| May 05 2024 |
3083 |
433.38 |
| May 05 2024 |
5667 |
478.73 |
| May 05 2024 |
7454 |
433.38 |
| May 01 2024 |
3050 |
433.38 |
| May 01 2024 |
5650 |
478.73 |
| May 01 2024 |
7549 |
433.38 |
| Apr 24 2024 |
5298 |
433.38 |
| Apr 24 2024 |
8616 |
478.73 |
| Apr 24 2024 |
10908 |
433.38 |
| Apr 17 2024 |
5550 |
433.38 |
| Apr 17 2024 |
8575 |
478.73 |
| Apr 17 2024 |
11147 |
433.38 |
| Apr 10 2024 |
5516 |
433.38 |
| Apr 10 2024 |
8569 |
478.73 |
| Apr 10 2024 |
11119 |
433.38 |
| Apr 03 2024 |
5686 |
437.92 |
| Apr 03 2024 |
8553 |
478.73 |
| Apr 03 2024 |
11890 |
447.97 |
| Mar 27 2024 |
5768 |
437.92 |
| Mar 27 2024 |
8521 |
478.73 |
| Mar 27 2024 |
11921 |
447.97 |
| Mar 21 2024 |
6013 |
444.34 |
| Mar 21 2024 |
8556 |
478.73 |
| Mar 21 2024 |
10725 |
426.23 |
| Mar 14 2024 |
5830 |
444.34 |
| Mar 14 2024 |
8525 |
478.73 |
| Mar 14 2024 |
10599 |
426.23 |
| Mar 07 2024 |
5847 |
444.34 |
| Mar 07 2024 |
8583 |
478.73 |
| Mar 07 2024 |
10628 |
426.23 |
| Feb 29 2024 |
5974 |
444.34 |
| Feb 29 2024 |
8591 |
478.73 |
| Feb 29 2024 |
10708 |
426.23 |
| Feb 22 2024 |
5943 |
444.34 |
| Feb 22 2024 |
8547 |
478.73 |
| Feb 22 2024 |
10659 |
426.23 |
| Feb 15 2024 |
5953 |
444.34 |
| Feb 15 2024 |
8570 |
478.73 |
| Feb 15 2024 |
10644 |
426.23 |
| Feb 08 2024 |
6012 |
447.68 |
| Feb 08 2024 |
8571 |
478.73 |
| Feb 08 2024 |
10605 |
426.23 |
| Feb 01 2024 |
5836 |
447.68 |
| Feb 01 2024 |
8624 |
478.73 |
| Feb 01 2024 |
10487 |
426.23 |
| Jan 25 2024 |
5809 |
447.68 |
| Jan 25 2024 |
8633 |
478.73 |
| Jan 25 2024 |
10473 |
426.23 |
| Jan 18 2024 |
5809 |
447.68 |
| Jan 18 2024 |
8640 |
478.73 |
| Jan 18 2024 |
10468 |
426.23 |
| Jan 11 2024 |
5809 |
447.68 |
| Jan 11 2024 |
8638 |
478.73 |
| Jan 11 2024 |
10467 |
426.23 |
| Jan 04 2024 |
5809 |
447.68 |
| Jan 04 2024 |
8640 |
478.73 |
| Jan 04 2024 |
10457 |
426.23 |
| Dec 28 2023 |
5809 |
447.68 |
| Dec 28 2023 |
8643 |
478.73 |
| Dec 28 2023 |
10454 |
426.23 |
| Dec 21 2023 |
5809 |
447.68 |
| Dec 21 2023 |
8643 |
478.73 |
| Dec 21 2023 |
10454 |
426.23 |
| Dec 14 2023 |
5809 |
447.68 |
| Dec 14 2023 |
8642 |
478.73 |
| Dec 14 2023 |
10452 |
426.23 |
| Dec 07 2023 |
5809 |
447.68 |
| Dec 07 2023 |
8642 |
478.73 |
| Dec 07 2023 |
10453 |
426.23 |
| Nov 30 2023 |
5794 |
447.68 |
| Nov 30 2023 |
8638 |
478.73 |
| Nov 30 2023 |
10450 |
426.23 |
| Nov 23 2023 |
5793 |
447.68 |
| Nov 23 2023 |
8638 |
478.73 |
| Nov 23 2023 |
10449 |
426.23 |
| Nov 16 2023 |
5793 |
447.68 |
| Nov 16 2023 |
8637 |
478.73 |
| Nov 16 2023 |
10445 |
426.23 |
| Nov 09 2023 |
5793 |
447.68 |
| Nov 09 2023 |
4853 |
442.32 |
| Nov 09 2023 |
10435 |
426.23 |
| Nov 02 2023 |
5793 |
447.68 |
| Nov 02 2023 |
4853 |
442.32 |
| Nov 02 2023 |
10435 |
426.23 |
| Oct 26 2023 |
6059 |
463.61 |
| Oct 26 2023 |
8541 |
473.43 |
| Oct 26 2023 |
11062 |
437.43 |
| Oct 19 2023 |
6108 |
463.61 |
| Oct 19 2023 |
8538 |
473.43 |
| Oct 19 2023 |
11013 |
437.43 |
| Oct 12 2023 |
6106 |
463.61 |
| Oct 12 2023 |
8551 |
473.43 |
| Oct 12 2023 |
11011 |
437.43 |
| Oct 05 2023 |
6100 |
463.61 |
| Oct 05 2023 |
8550 |
473.43 |
| Oct 05 2023 |
10860 |
437.43 |
| Sep 28 2023 |
6228 |
463.61 |
| Sep 28 2023 |
8555 |
473.43 |
| Sep 28 2023 |
10971 |
437.43 |
| Sep 21 2023 |
6214 |
463.61 |
| Sep 21 2023 |
8555 |
473.43 |
| Sep 21 2023 |
10968 |
437.43 |
| Sep 14 2023 |
6284 |
463.61 |
| Sep 14 2023 |
8572 |
473.43 |
| Sep 14 2023 |
11005 |
437.43 |
| Sep 07 2023 |
6321 |
463.61 |
| Sep 07 2023 |
8585 |
473.43 |
| Sep 07 2023 |
11057 |
437.43 |
| Aug 31 2023 |
6684 |
484.6 |
| Aug 31 2023 |
8664 |
473.43 |
| Aug 31 2023 |
11754 |
450.14 |
| Aug 24 2023 |
6715 |
484.6 |
| Aug 24 2023 |
8611 |
473.43 |
| Aug 24 2023 |
11634 |
450.14 |
| Aug 17 2023 |
6689 |
484.6 |
| Aug 17 2023 |
8640 |
473.43 |
| Aug 17 2023 |
11705 |
450.14 |
| Aug 10 2023 |
6814 |
491.69 |
| Aug 10 2023 |
8634 |
473.43 |
| Aug 10 2023 |
11769 |
451.15 |
| Aug 03 2023 |
11471 |
578.36 |
| Aug 03 2023 |
8597 |
473.43 |
| Aug 03 2023 |
13896 |
515.4 |
| Jul 27 2023 |
11483 |
578.36 |
| Jul 27 2023 |
7906 |
511.14 |
| Jul 27 2023 |
14364 |
544.75 |
| Jul 20 2023 |
11528 |
578.36 |
| Jul 20 2023 |
8120 |
511.14 |
| Jul 20 2023 |
14283 |
544.75 |
| Jul 13 2023 |
11551 |
578.36 |
| Jul 13 2023 |
8163 |
511.14 |
| Jul 13 2023 |
14292 |
544.75 |
| Jul 06 2023 |
11597 |
578.36 |
| Jul 06 2023 |
9094 |
535.64 |
| Jul 06 2023 |
14525 |
564.12 |
| Jun 29 2023 |
11596 |
578.36 |
| Jun 29 2023 |
9155 |
535.64 |
| Jun 29 2023 |
14507 |
564.12 |
| Jun 22 2023 |
11604 |
578.36 |
| Jun 22 2023 |
9196 |
535.64 |
| Jun 22 2023 |
14478 |
564.12 |
| Jun 15 2023 |
9273 |
535.64 |
| Jun 15 2023 |
14178 |
535.64 |
| Jun 08 2023 |
9280 |
535.64 |
| Jun 08 2023 |
14172 |
535.64 |
| Apr 10 2013 |
20035 |
457.48 |
| Apr 10 2013 |
26309 |
457.48 |
| Apr 03 2013 |
19850 |
457.48 |
| Apr 03 2013 |
26236 |
457.48 |
| Mar 27 2013 |
19851 |
457.48 |
| Mar 27 2013 |
26341 |
457.48 |
| Mar 20 2013 |
19527 |
457.48 |
| Mar 20 2013 |
26271 |
457.48 |
| Mar 13 2013 |
26198 |
457.48 |
| Oct 19 2012 |
17541 |
457.48 |
| Oct 19 2012 |
25230 |
457.48 |
| Sep 23 2012 |
17397 |
457.48 |
| Sep 23 2012 |
24981 |
457.48 |
| Aug 31 2012 |
16911 |
457.48 |
| Aug 31 2012 |
24384 |
457.48 |
| Aug 24 2012 |
16692 |
457.48 |
| Aug 24 2012 |
24142 |
457.48 |
| Aug 10 2012 |
16092 |
457.48 |
| Aug 10 2012 |
23542 |
457.48 |
| Aug 03 2012 |
15821 |
457.48 |
| Aug 03 2012 |
23241 |
457.48 |
| Jul 27 2012 |
15275 |
457.48 |
| Jul 27 2012 |
22759 |
457.48 |
| Jul 06 2012 |
14480 |
457.48 |
| Jul 06 2012 |
22099 |
457.48 |
| Jun 22 2012 |
13160 |
457.48 |
| Jun 22 2012 |
21192 |
457.48 |
| Jun 15 2012 |
13094 |
457.48 |
| Jun 15 2012 |
21570 |
457.48 |
| Jun 08 2012 |
13055 |
457.48 |
| Jun 08 2012 |
21393 |
457.48 |
| Jun 01 2012 |
12454 |
457.48 |
| Jun 01 2012 |
21116 |
457.48 |
