| Sep 23 2025 |
3277 |
248.59 |
| Sep 16 2025 |
3275 |
248.59 |
| Sep 09 2025 |
3327 |
248.59 |
| Sep 02 2025 |
2614 |
248.59 |
| Aug 26 2025 |
2615 |
248.59 |
| Aug 19 2025 |
2636 |
248.59 |
| Aug 12 2025 |
2712 |
248.59 |
| Aug 05 2025 |
2868 |
248.59 |
| Jul 29 2025 |
2892 |
248.59 |
| Jul 22 2025 |
2813 |
248.59 |
| Jul 15 2025 |
2903 |
248.59 |
| Jul 08 2025 |
2911 |
248.59 |
| Jul 01 2025 |
2881 |
248.59 |
| Jun 24 2025 |
2876 |
248.59 |
| Jun 17 2025 |
2915 |
248.59 |
| Jun 10 2025 |
2520 |
248.59 |
| Jun 03 2025 |
2520 |
248.59 |
| May 27 2025 |
2819 |
248.59 |
| May 20 2025 |
2364 |
248.59 |
| May 13 2025 |
2371 |
248.59 |
| May 06 2025 |
2383 |
248.59 |
| Apr 29 2025 |
2200 |
248.59 |
| Apr 22 2025 |
2229 |
248.59 |
| Apr 15 2025 |
2532 |
248.59 |
| Apr 08 2025 |
2458 |
248.59 |
| Apr 01 2025 |
2432 |
248.59 |
| Mar 25 2025 |
2427 |
248.59 |
| Mar 18 2025 |
2402 |
248.59 |
| Mar 11 2025 |
2360 |
248.59 |
| Mar 04 2025 |
2052 |
248.59 |
| Feb 25 2025 |
2070 |
248.59 |
| Feb 18 2025 |
2070 |
248.59 |
| Feb 11 2025 |
2055 |
248.59 |
| Feb 04 2025 |
1934 |
248.59 |
| Jan 29 2025 |
1930 |
248.59 |
| Oct 09 2024 |
39 |
345.29 |
| Oct 02 2024 |
39 |
345.29 |
| Sep 25 2024 |
40 |
345.29 |
| Sep 18 2024 |
40 |
345.29 |
| Sep 11 2024 |
40 |
345.29 |
| Sep 04 2024 |
45 |
345.29 |
| Aug 28 2024 |
45 |
345.29 |
| Aug 21 2024 |
45 |
345.29 |
| Aug 14 2024 |
45 |
345.29 |
| Aug 07 2024 |
45 |
345.29 |
| Jul 31 2024 |
45 |
345.29 |
| Jul 24 2024 |
45 |
345.29 |
| Jul 17 2024 |
45 |
345.29 |
| Jul 10 2024 |
45 |
345.29 |
| Jul 03 2024 |
45 |
345.29 |
| Jun 26 2024 |
45 |
345.29 |
| Jun 19 2024 |
171 |
345.29 |
| Jun 12 2024 |
171 |
345.29 |
| Jun 05 2024 |
171 |
345.29 |
| May 29 2024 |
171 |
345.29 |
| May 22 2024 |
181 |
345.29 |
| May 15 2024 |
181 |
345.29 |
| May 08 2024 |
181 |
345.29 |
| May 01 2024 |
271 |
345.29 |
| May 01 2024 |
2267 |
345.29 |
| Apr 24 2024 |
2922 |
345.55 |
| Apr 17 2024 |
2906 |
345.55 |
| Apr 10 2024 |
2921 |
345.55 |
| Apr 03 2024 |
2908 |
345.55 |
| Mar 27 2024 |
2946 |
345.55 |
| Mar 21 2024 |
2928 |
345.55 |
| Mar 14 2024 |
2983 |
345.55 |
| Mar 07 2024 |
2990 |
345.55 |
| Feb 29 2024 |
2988 |
345.55 |
| Feb 22 2024 |
2997 |
345.55 |
| Feb 15 2024 |
2987 |
345.55 |
| Feb 08 2024 |
2946 |
345.55 |
| Feb 01 2024 |
2909 |
345.55 |
| Jan 25 2024 |
2865 |
345.55 |
| Jan 18 2024 |
2864 |
345.55 |
| Jan 11 2024 |
2859 |
345.55 |
| Aug 18 2017 |
3373 |
384.01 |
| Aug 11 2017 |
3349 |
384.01 |
| Aug 04 2017 |
3412 |
384.01 |
| Jul 28 2017 |
3432 |
384.01 |
| Jul 21 2017 |
3463 |
384.01 |
| Jul 14 2017 |
3544 |
384.01 |
| Jul 07 2017 |
3599 |
384.01 |
| Jun 30 2017 |
3581 |
384.01 |
| Jun 23 2017 |
3614 |
384.01 |
| Jun 16 2017 |
3588 |
384.01 |
| Jun 09 2017 |
3631 |
384.01 |
| Jun 02 2017 |
3646 |
384.01 |
| May 26 2017 |
3638 |
384.01 |
| May 19 2017 |
3754 |
384.01 |
| May 12 2017 |
3799 |
384.01 |
| May 05 2017 |
3976 |
384.01 |
| Apr 28 2017 |
3992 |
384.01 |
| Apr 21 2017 |
4050 |
384.01 |
| Apr 14 2017 |
4180 |
384.01 |
| Apr 07 2017 |
4194 |
384.01 |
| Mar 31 2017 |
4313 |
384.01 |
| Mar 24 2017 |
4212 |
384.01 |
| Mar 17 2017 |
5262 |
406.63 |
| Mar 10 2017 |
5238 |
406.63 |
| Mar 03 2017 |
5232 |
406.63 |
| Feb 24 2017 |
5310 |
406.63 |
| Feb 17 2017 |
5228 |
406.63 |
| Feb 10 2017 |
5281 |
406.63 |
| Feb 03 2017 |
5268 |
406.63 |
| Jan 27 2017 |
5262 |
406.63 |
| Jan 20 2017 |
5268 |
406.63 |
| Jan 13 2017 |
5268 |
406.63 |
| Jan 06 2017 |
5268 |
406.63 |
| Dec 30 2016 |
5272 |
406.63 |
| Dec 23 2016 |
5272 |
406.63 |
| Dec 16 2016 |
5272 |
406.63 |
| Dec 09 2016 |
5274 |
406.63 |
| Dec 02 2016 |
5274 |
406.63 |
| Nov 25 2016 |
5267 |
406.63 |
| Nov 18 2016 |
5267 |
406.63 |
| Nov 11 2016 |
5267 |
406.63 |
| Nov 04 2016 |
5267 |
406.63 |
| Oct 28 2016 |
5260 |
406.63 |
| Oct 21 2016 |
5260 |
406.63 |
| Oct 14 2016 |
5276 |
406.63 |
| Oct 07 2016 |
5276 |
406.63 |
| Sep 30 2016 |
5312 |
406.63 |
| Sep 23 2016 |
5284 |
406.63 |
| Sep 16 2016 |
5288 |
406.63 |
| Sep 09 2016 |
5365 |
406.63 |
| Sep 02 2016 |
5465 |
406.63 |
| Aug 26 2016 |
5339 |
406.63 |
| Aug 19 2016 |
6556 |
429.26 |
| Aug 12 2016 |
6945 |
429.26 |
| Aug 12 2016 |
16221 |
429.26 |
| Aug 05 2016 |
6988 |
429.26 |
| Aug 05 2016 |
16329 |
429.26 |
| Jul 29 2016 |
7010 |
429.26 |
| Jul 29 2016 |
16456 |
429.26 |
| Jul 22 2016 |
7127 |
429.26 |
| Jul 22 2016 |
16649 |
429.26 |
| Jun 22 2016 |
7082 |
429.26 |
| Jun 22 2016 |
17662 |
429.26 |
| Jun 15 2016 |
7311 |
429.26 |
| Jun 15 2016 |
17877 |
429.26 |
| Jun 08 2016 |
7394 |
429.26 |
| Jun 08 2016 |
17915 |
429.26 |
| Jun 01 2016 |
7559 |
429.26 |
| Jun 01 2016 |
18186 |
429.26 |
| May 25 2016 |
7479 |
429.26 |
| May 25 2016 |
18078 |
429.26 |
| May 18 2016 |
7531 |
429.26 |
| May 18 2016 |
18218 |
429.26 |
| May 11 2016 |
7436 |
429.26 |
| May 11 2016 |
18199 |
429.26 |
| May 04 2016 |
7438 |
429.26 |
| May 04 2016 |
18127 |
429.26 |
| Apr 27 2016 |
7639 |
429.26 |
| Apr 27 2016 |
18386 |
429.26 |
| Apr 20 2016 |
7695 |
429.26 |
| Apr 20 2016 |
18458 |
429.26 |
| Apr 13 2016 |
7753 |
429.26 |
| Apr 13 2016 |
18403 |
429.26 |
| Apr 06 2016 |
7882 |
429.26 |
| Apr 06 2016 |
18621 |
429.26 |
| Mar 30 2016 |
7666 |
429.26 |
| Mar 30 2016 |
18476 |
429.26 |
| Mar 23 2016 |
7958 |
429.26 |
| Mar 23 2016 |
18635 |
429.26 |
| Jul 16 2014 |
7206 |
361.46 |
| Jul 16 2014 |
10813 |
361.46 |
| Jul 09 2014 |
7908 |
367.61 |
| Jul 09 2014 |
11582 |
367.61 |
| Jul 02 2014 |
8182 |
369.85 |
| Jul 02 2014 |
12008 |
369.85 |
| Jun 25 2014 |
8253 |
369.85 |
| Jun 25 2014 |
11997 |
369.85 |
| Jun 18 2014 |
8317 |
369.85 |
| Jun 18 2014 |
12053 |
369.85 |
| Jun 11 2014 |
8370 |
369.85 |
| Jun 11 2014 |
12178 |
369.85 |
| Jun 04 2014 |
8531 |
369.85 |
| Jun 04 2014 |
12300 |
369.85 |
| May 28 2014 |
8598 |
369.85 |
| May 28 2014 |
12302 |
369.85 |
| May 21 2014 |
8680 |
369.85 |
| May 21 2014 |
12357 |
369.85 |
| May 14 2014 |
8769 |
369.85 |
| May 14 2014 |
12422 |
369.85 |
| May 07 2014 |
8619 |
369.85 |
| May 07 2014 |
19807 |
487.26 |
| May 07 2014 |
16222 |
399.21 |
| Apr 30 2014 |
20424 |
487.26 |
| Apr 30 2014 |
8135 |
361.11 |
| Apr 30 2014 |
14831 |
386.34 |
| Apr 23 2014 |
20813 |
487.26 |
| Apr 23 2014 |
8247 |
361.11 |
| Apr 23 2014 |
15070 |
386.34 |
| Apr 16 2014 |
8221 |
361.11 |
| Apr 16 2014 |
20778 |
487.26 |
| Apr 16 2014 |
14969 |
386.34 |
| Apr 09 2014 |
8306 |
361.11 |
| Apr 09 2014 |
21494 |
487.26 |
| Apr 09 2014 |
15219 |
386.34 |
| Apr 02 2014 |
21506 |
487.26 |
| Apr 02 2014 |
8393 |
361.11 |
| Apr 02 2014 |
14891 |
386.34 |
| Mar 26 2014 |
8589 |
361.11 |
| Mar 26 2014 |
21076 |
487.26 |
| Mar 26 2014 |
14911 |
386.34 |
| Mar 19 2014 |
8654 |
361.11 |
| Mar 19 2014 |
20994 |
487.26 |
| Mar 19 2014 |
14933 |
386.34 |
| Mar 12 2014 |
8689 |
361.11 |
| Mar 12 2014 |
20994 |
487.26 |
| Mar 12 2014 |
14946 |
386.34 |
| Mar 05 2014 |
20624 |
487.26 |
| Mar 05 2014 |
8281 |
356.4 |
| Mar 05 2014 |
11080 |
356.4 |
| Feb 26 2014 |
8300 |
356.4 |
| Feb 26 2014 |
20487 |
487.26 |
| Feb 26 2014 |
11109 |
356.4 |
| Feb 19 2014 |
8337 |
356.4 |
| Feb 19 2014 |
16061 |
443.15 |
| Feb 19 2014 |
11155 |
356.4 |
| Feb 12 2014 |
16033 |
443.15 |
| Feb 12 2014 |
8359 |
356.4 |
| Feb 12 2014 |
11163 |
356.4 |
| Feb 05 2014 |
8449 |
356.4 |
| Feb 05 2014 |
16078 |
443.15 |
| Feb 05 2014 |
11235 |
356.4 |
| Jan 29 2014 |
8511 |
356.4 |
| Jan 29 2014 |
15996 |
443.15 |
| Jan 29 2014 |
11274 |
356.4 |
| Jan 22 2014 |
8502 |
356.4 |
| Jan 22 2014 |
15910 |
443.15 |
| Jan 22 2014 |
11242 |
356.4 |
| Jan 15 2014 |
8535 |
356.4 |
| Jan 15 2014 |
15923 |
443.15 |
| Jan 15 2014 |
11273 |
356.4 |
| Jan 08 2014 |
8549 |
356.4 |
| Jan 08 2014 |
15815 |
443.15 |
| Jan 08 2014 |
11272 |
356.4 |
| Jan 01 2014 |
8549 |
356.4 |
| Jan 01 2014 |
15815 |
443.15 |
| Jan 01 2014 |
11273 |
356.4 |
| Dec 25 2013 |
15815 |
443.15 |
| Dec 25 2013 |
8549 |
356.4 |
| Dec 25 2013 |
11274 |
356.4 |
| Dec 18 2013 |
8549 |
356.4 |
| Dec 18 2013 |
15815 |
443.15 |
| Dec 18 2013 |
11274 |
356.4 |
| Dec 11 2013 |
8549 |
356.4 |
| Dec 11 2013 |
15816 |
443.15 |
| Dec 11 2013 |
11274 |
356.4 |
| Dec 04 2013 |
15817 |
443.15 |
| Dec 04 2013 |
8550 |
356.4 |
| Dec 04 2013 |
11275 |
356.4 |
| Nov 27 2013 |
15817 |
443.15 |
| Nov 27 2013 |
8550 |
356.4 |
| Nov 27 2013 |
11275 |
356.4 |
| Nov 20 2013 |
8550 |
356.4 |
| Nov 20 2013 |
15817 |
443.15 |
| Nov 20 2013 |
11276 |
356.4 |
| Nov 13 2013 |
15818 |
443.15 |
| Nov 13 2013 |
8550 |
356.4 |
| Nov 13 2013 |
11276 |
356.4 |
| Nov 06 2013 |
15818 |
443.15 |
| Nov 06 2013 |
8550 |
356.4 |
| Nov 06 2013 |
11276 |
356.4 |
| Oct 30 2013 |
8549 |
356.4 |
| Oct 30 2013 |
15818 |
443.15 |
| Oct 30 2013 |
11275 |
356.4 |
| Oct 23 2013 |
8548 |
356.4 |
| Oct 23 2013 |
15810 |
443.15 |
| Oct 23 2013 |
11271 |
356.4 |
| Oct 16 2013 |
15827 |
443.15 |
| Oct 16 2013 |
8532 |
356.4 |
| Oct 16 2013 |
11265 |
356.4 |
| Oct 09 2013 |
8525 |
356.4 |
| Oct 09 2013 |
15649 |
443.15 |
| Oct 09 2013 |
11229 |
356.4 |
| Oct 02 2013 |
8520 |
356.4 |
| Oct 02 2013 |
15678 |
443.15 |
| Oct 02 2013 |
11232 |
356.4 |
| Sep 25 2013 |
8463 |
356.4 |
| Sep 25 2013 |
15659 |
443.15 |
| Sep 25 2013 |
11199 |
356.4 |
| Sep 18 2013 |
15518 |
443.15 |
| Sep 18 2013 |
8266 |
354.39 |
| Sep 18 2013 |
10869 |
354.39 |
| Sep 11 2013 |
8243 |
354.39 |
| Sep 11 2013 |
15474 |
443.15 |
| Sep 11 2013 |
10806 |
354.39 |
| Sep 04 2013 |
8253 |
354.39 |
| Sep 04 2013 |
15638 |
443.15 |
| Sep 04 2013 |
10851 |
354.39 |
| Aug 28 2013 |
15567 |
443.15 |
| Aug 28 2013 |
8205 |
353.42 |
| Aug 28 2013 |
10774 |
353.42 |
| Aug 21 2013 |
8263 |
353.54 |
| Aug 21 2013 |
15667 |
443.15 |
| Aug 21 2013 |
10845 |
353.54 |
| Aug 14 2013 |
8574 |
356.72 |
| Aug 14 2013 |
15676 |
443.15 |
| Aug 14 2013 |
10957 |
356.72 |
| Aug 07 2013 |
8718 |
356.72 |
| Aug 07 2013 |
15243 |
439 |
| Aug 07 2013 |
11071 |
356.72 |
| Jul 31 2013 |
8778 |
356.72 |
| Jul 31 2013 |
15507 |
439 |
| Jul 31 2013 |
11143 |
356.72 |
| Jul 24 2013 |
8774 |
355.59 |
| Jul 24 2013 |
15397 |
439 |
| Jul 24 2013 |
11065 |
355.59 |
| Jul 17 2013 |
8798 |
355.59 |
| Jul 17 2013 |
15436 |
439 |
| Jul 17 2013 |
11102 |
355.59 |
| Jul 10 2013 |
15548 |
439 |
| Jul 10 2013 |
8935 |
355.59 |
| Jul 10 2013 |
11235 |
355.59 |
| Jul 03 2013 |
9013 |
355.59 |
| Jul 03 2013 |
15389 |
437.77 |
| Jul 03 2013 |
11229 |
355.59 |
| Jun 26 2013 |
9192 |
355.59 |
| Jun 26 2013 |
15367 |
437.77 |
| Jun 26 2013 |
11362 |
355.59 |
| Jun 19 2013 |
15531 |
437.77 |
| Jun 19 2013 |
9316 |
355.59 |
| Jun 19 2013 |
11361 |
355.59 |
| Jun 12 2013 |
15602 |
437.77 |
| Jun 12 2013 |
9384 |
355.59 |
| Jun 12 2013 |
11526 |
355.59 |
| Jun 05 2013 |
9280 |
355.59 |
| Jun 05 2013 |
15516 |
437.77 |
| Jun 05 2013 |
11454 |
355.59 |
| May 29 2013 |
15426 |
437.77 |
| May 29 2013 |
9324 |
355.59 |
| May 29 2013 |
11456 |
355.59 |
| May 22 2013 |
15720 |
437.77 |
| May 22 2013 |
9495 |
355.59 |
| May 22 2013 |
11708 |
355.59 |
| May 15 2013 |
9591 |
355.59 |
| May 15 2013 |
13259 |
414.87 |
| May 15 2013 |
11760 |
355.59 |
| May 08 2013 |
9540 |
355.59 |
| May 08 2013 |
13253 |
414.87 |
| May 08 2013 |
11703 |
355.59 |
| May 01 2013 |
13518 |
414.87 |
| May 01 2013 |
10701 |
366.66 |
| May 01 2013 |
13165 |
366.66 |
| Apr 24 2013 |
10700 |
366.66 |
| Apr 24 2013 |
13193 |
414.87 |
| Apr 24 2013 |
13158 |
366.66 |
| Apr 17 2013 |
10723 |
366.66 |
| Apr 17 2013 |
13240 |
414.87 |
| Apr 17 2013 |
13228 |
366.66 |
| Apr 10 2013 |
10624 |
366.66 |
| Apr 10 2013 |
13165 |
414.87 |
| Apr 10 2013 |
13195 |
366.66 |
| Apr 03 2013 |
13154 |
414.87 |
| Apr 03 2013 |
10580 |
366.66 |
| Apr 03 2013 |
13200 |
366.66 |
| Mar 27 2013 |
10606 |
366.66 |
| Mar 27 2013 |
13466 |
414.87 |
| Mar 27 2013 |
13277 |
366.66 |
| Mar 20 2013 |
10429 |
366.66 |
| Mar 20 2013 |
13415 |
414.87 |
| Mar 20 2013 |
13242 |
366.66 |
| Mar 13 2013 |
10080 |
414.87 |
| Mar 13 2013 |
13275 |
366.66 |
| Oct 19 2012 |
11149 |
388.78 |
| Oct 19 2012 |
14172 |
430.7 |
| Oct 19 2012 |
15988 |
397.17 |
| Sep 23 2012 |
14031 |
430.7 |
| Sep 23 2012 |
13490 |
414.97 |
| Sep 23 2012 |
17132 |
405.39 |
| Aug 31 2012 |
14435 |
429.56 |
| Aug 31 2012 |
13463 |
430.7 |
| Aug 31 2012 |
20208 |
429.79 |
| Aug 24 2012 |
13310 |
430.7 |
| Aug 24 2012 |
15436 |
442.66 |
| Aug 24 2012 |
21520 |
439.67 |
| Aug 10 2012 |
14893 |
442.66 |
| Aug 10 2012 |
21396 |
442.66 |
| Aug 03 2012 |
14648 |
442.66 |
| Aug 03 2012 |
21127 |
442.66 |
| Jul 27 2012 |
16275 |
471.7 |
| Jul 27 2012 |
24572 |
471.7 |
| Jul 06 2012 |
15439 |
471.7 |
| Jul 06 2012 |
23848 |
471.7 |
| Jun 22 2012 |
14052 |
471.7 |
| Jun 22 2012 |
22907 |
471.7 |
| Jun 15 2012 |
13963 |
471.7 |
| Jun 15 2012 |
23245 |
471.7 |
| Jun 08 2012 |
13915 |
471.7 |
| Jun 08 2012 |
23025 |
471.7 |
| Jun 01 2012 |
15448 |
527.39 |
| Jun 01 2012 |
27770 |
527.39 |
