| Mar 31 2026 |
7289 |
367.8 |
| Mar 24 2026 |
7256 |
367.8 |
| Mar 17 2026 |
7385 |
367.8 |
| Mar 10 2026 |
7281 |
367.8 |
| Mar 03 2026 |
7123 |
367.8 |
| Feb 24 2026 |
2923 |
391.55 |
| Feb 24 2026 |
7189 |
367.8 |
| Feb 24 2026 |
3170 |
391.55 |
| Feb 17 2026 |
2804 |
391.55 |
| Feb 17 2026 |
7176 |
367.8 |
| Feb 17 2026 |
3049 |
391.55 |
| Feb 10 2026 |
2915 |
391.55 |
| Feb 10 2026 |
7052 |
367.8 |
| Feb 10 2026 |
3127 |
391.55 |
| Feb 03 2026 |
2914 |
391.55 |
| Feb 03 2026 |
7048 |
367.8 |
| Feb 03 2026 |
3134 |
391.55 |
| Jan 27 2026 |
2925 |
391.55 |
| Jan 27 2026 |
7017 |
367.8 |
| Jan 27 2026 |
3118 |
391.55 |
| Jan 20 2026 |
2950 |
391.55 |
| Jan 20 2026 |
7060 |
367.8 |
| Jan 20 2026 |
3124 |
391.55 |
| Jan 13 2026 |
2951 |
391.55 |
| Jan 13 2026 |
7042 |
367.8 |
| Jan 13 2026 |
3121 |
391.55 |
| Jan 06 2026 |
2951 |
391.55 |
| Jan 06 2026 |
7050 |
367.8 |
| Jan 06 2026 |
3119 |
391.55 |
| Dec 30 2025 |
2951 |
391.55 |
| Dec 30 2025 |
7054 |
367.8 |
| Dec 30 2025 |
3120 |
391.55 |
| Dec 23 2025 |
2945 |
391.55 |
| Dec 23 2025 |
7044 |
367.8 |
| Dec 23 2025 |
3113 |
391.55 |
| Dec 16 2025 |
2948 |
391.55 |
| Dec 16 2025 |
7052 |
367.8 |
| Dec 16 2025 |
3118 |
391.55 |
| Dec 09 2025 |
2948 |
391.55 |
| Dec 09 2025 |
7046 |
367.8 |
| Dec 09 2025 |
3119 |
391.55 |
| Dec 02 2025 |
2948 |
391.55 |
| Dec 02 2025 |
7013 |
367.8 |
| Dec 02 2025 |
3121 |
391.55 |
| Nov 25 2025 |
2948 |
391.55 |
| Nov 25 2025 |
7036 |
367.8 |
| Nov 25 2025 |
3121 |
391.55 |
| Nov 18 2025 |
2948 |
391.55 |
| Nov 18 2025 |
7029 |
367.8 |
| Nov 18 2025 |
3121 |
391.55 |
| Nov 11 2025 |
2948 |
391.55 |
| Nov 11 2025 |
7010 |
367.8 |
| Nov 11 2025 |
3108 |
391.55 |
| Nov 04 2025 |
2948 |
391.55 |
| Nov 04 2025 |
7013 |
367.8 |
| Nov 04 2025 |
3108 |
391.55 |
| Oct 28 2025 |
2950 |
391.55 |
| Oct 28 2025 |
6961 |
367.8 |
| Oct 28 2025 |
3122 |
391.55 |
| Oct 21 2025 |
3093 |
391.55 |
| Oct 21 2025 |
7038 |
367.8 |
| Oct 21 2025 |
3300 |
391.55 |
| Oct 14 2025 |
3093 |
391.55 |
| Oct 14 2025 |
7143 |
367.8 |
| Oct 14 2025 |
3276 |
391.55 |
| Oct 07 2025 |
3005 |
391.55 |
| Oct 07 2025 |
7214 |
367.8 |
| Oct 07 2025 |
3208 |
391.55 |
| Sep 30 2025 |
3021 |
391.55 |
| Sep 30 2025 |
7301 |
367.8 |
| Sep 30 2025 |
3222 |
391.55 |
| Sep 23 2025 |
3009 |
391.55 |
| Sep 23 2025 |
7338 |
367.8 |
| Sep 23 2025 |
3208 |
391.55 |
| Sep 16 2025 |
3003 |
391.55 |
| Sep 16 2025 |
7176 |
367.8 |
| Sep 16 2025 |
3132 |
391.55 |
| Sep 09 2025 |
2908 |
391.55 |
| Sep 09 2025 |
7199 |
367.8 |
| Sep 09 2025 |
3061 |
391.55 |
| Sep 02 2025 |
2972 |
391.55 |
| Sep 02 2025 |
7305 |
367.8 |
| Sep 02 2025 |
3150 |
391.55 |
| Aug 26 2025 |
3018 |
391.55 |
| Aug 26 2025 |
6959 |
367.8 |
| Aug 26 2025 |
3180 |
391.55 |
| Aug 19 2025 |
2951 |
391.55 |
| Aug 19 2025 |
7087 |
367.8 |
| Aug 19 2025 |
3095 |
391.55 |
| Aug 12 2025 |
2961 |
391.55 |
| Aug 12 2025 |
7125 |
367.8 |
| Aug 12 2025 |
5152 |
391.55 |
| Aug 05 2025 |
2966 |
391.55 |
| Aug 05 2025 |
6634 |
367.8 |
| Aug 05 2025 |
5195 |
391.55 |
| Jul 29 2025 |
2952 |
391.55 |
| Jul 29 2025 |
6713 |
367.8 |
| Jul 29 2025 |
5299 |
391.55 |
| Jul 22 2025 |
2985 |
391.55 |
| Jul 22 2025 |
6749 |
367.8 |
| Jul 22 2025 |
5288 |
391.55 |
| Jul 15 2025 |
2980 |
391.55 |
| Jul 15 2025 |
7049 |
367.8 |
| Jul 15 2025 |
5238 |
391.55 |
| Jul 08 2025 |
3035 |
391.55 |
| Jul 08 2025 |
7256 |
367.8 |
| Jul 08 2025 |
5563 |
391.55 |
| Jul 01 2025 |
3030 |
391.55 |
| Jul 01 2025 |
7099 |
367.8 |
| Jul 01 2025 |
5818 |
391.55 |
| Jun 24 2025 |
2751 |
391.55 |
| Jun 24 2025 |
7033 |
367.8 |
| Jun 24 2025 |
5344 |
391.55 |
| Jun 17 2025 |
2810 |
391.55 |
| Jun 17 2025 |
7208 |
367.8 |
| Jun 17 2025 |
5368 |
391.55 |
| Jun 10 2025 |
2885 |
391.55 |
| Jun 10 2025 |
7258 |
367.8 |
| Jun 10 2025 |
5417 |
391.55 |
| Jun 03 2025 |
2871 |
391.55 |
| Jun 03 2025 |
7213 |
367.8 |
| Jun 03 2025 |
5399 |
391.55 |
| May 27 2025 |
2950 |
391.55 |
| May 27 2025 |
7239 |
367.8 |
| May 27 2025 |
5458 |
391.55 |
| May 20 2025 |
3177 |
391.55 |
| May 20 2025 |
7460 |
367.8 |
| May 20 2025 |
5591 |
391.55 |
| May 13 2025 |
3268 |
391.55 |
| May 13 2025 |
7553 |
367.8 |
| May 13 2025 |
5552 |
391.55 |
| May 06 2025 |
3316 |
391.55 |
| May 06 2025 |
7670 |
367.8 |
| May 06 2025 |
5644 |
391.55 |
| Apr 29 2025 |
3333 |
391.55 |
| Apr 29 2025 |
7723 |
367.8 |
| Apr 29 2025 |
5717 |
391.55 |
| Apr 22 2025 |
3277 |
391.55 |
| Apr 22 2025 |
7944 |
367.8 |
| Apr 22 2025 |
5621 |
391.55 |
| Apr 15 2025 |
3241 |
391.55 |
| Apr 15 2025 |
7872 |
367.8 |
| Apr 15 2025 |
5677 |
391.55 |
| Apr 08 2025 |
3266 |
391.55 |
| Apr 08 2025 |
5662 |
391.55 |
| Apr 01 2025 |
3289 |
391.55 |
| Apr 01 2025 |
5320 |
391.55 |
| Mar 25 2025 |
3325 |
391.55 |
| Mar 25 2025 |
5373 |
391.55 |
| Mar 18 2025 |
3244 |
391.55 |
| Mar 18 2025 |
5332 |
391.55 |
| Mar 11 2025 |
3240 |
391.55 |
| Mar 11 2025 |
5916 |
312.5 |
| Mar 11 2025 |
5323 |
391.55 |
| Mar 04 2025 |
5672 |
312.5 |
| Feb 25 2025 |
5715 |
312.5 |
| Feb 18 2025 |
5680 |
312.5 |
| Feb 11 2025 |
5595 |
312.5 |
| Feb 04 2025 |
5523 |
312.5 |
| Jan 29 2025 |
5548 |
312.5 |
| Jan 22 2025 |
5522 |
312.5 |
| Jan 15 2025 |
5526 |
312.5 |
| Jan 08 2025 |
5483 |
312.5 |
| Jan 01 2025 |
5479 |
312.5 |
| Dec 25 2024 |
5477 |
312.5 |
| Dec 18 2024 |
5466 |
312.5 |
| Dec 11 2024 |
5470 |
312.5 |
| Dec 04 2024 |
5468 |
312.5 |
| Nov 27 2024 |
5475 |
312.5 |
| Nov 20 2024 |
5485 |
312.5 |
| Nov 13 2024 |
5533 |
312.5 |
| Nov 06 2024 |
5560 |
312.5 |
| Oct 30 2024 |
5557 |
312.5 |
| Oct 23 2024 |
5600 |
312.5 |
| Oct 16 2024 |
5711 |
312.5 |
| Oct 09 2024 |
5907 |
312.5 |
| Oct 02 2024 |
1115 |
312.5 |
| Sep 25 2024 |
1109 |
312.5 |
| Sep 18 2024 |
1103 |
312.5 |
| Sep 11 2024 |
1070 |
312.5 |
| Sep 04 2024 |
1074 |
312.5 |
| Aug 28 2024 |
1084 |
312.5 |
| Aug 21 2024 |
1092 |
312.5 |
| Aug 14 2024 |
1069 |
312.5 |
| Aug 07 2024 |
1067 |
312.5 |
| Jul 31 2024 |
1074 |
312.5 |
| Jul 24 2024 |
1109 |
312.5 |
| Jul 17 2024 |
1107 |
312.5 |
| Jul 10 2024 |
1131 |
312.5 |
| Jul 03 2024 |
1128 |
312.5 |
| Jun 26 2024 |
1109 |
312.5 |
| Jun 19 2024 |
1125 |
312.5 |
| Jun 12 2024 |
1120 |
312.5 |
| Jun 05 2024 |
1106 |
312.5 |
| May 29 2024 |
1098 |
312.5 |
| May 22 2024 |
1088 |
312.5 |
| May 15 2024 |
1135 |
312.5 |
| May 08 2024 |
1067 |
312.5 |
| May 01 2024 |
1055 |
312.5 |
| Apr 24 2024 |
580 |
251.25 |
| Apr 17 2024 |
570 |
251.25 |
| Apr 10 2024 |
570 |
251.25 |
| Apr 03 2024 |
572 |
251.25 |
| Mar 27 2024 |
548 |
251.25 |
| Mar 21 2024 |
140 |
190 |
| Mar 14 2024 |
137 |
190 |
| Mar 07 2024 |
137 |
190 |
| Feb 29 2024 |
137 |
190 |
| Feb 22 2024 |
137 |
190 |
| Feb 15 2024 |
136 |
190 |
| Feb 08 2024 |
136 |
190 |
| Feb 01 2024 |
137 |
190 |
| Jan 25 2024 |
137 |
190 |
| Jan 18 2024 |
137 |
190 |
| Jan 11 2024 |
136 |
190 |
| Jan 04 2024 |
136 |
190 |
| Dec 28 2023 |
135 |
190 |
| Dec 21 2023 |
135 |
190 |
| Dec 14 2023 |
135 |
190 |
| Dec 07 2023 |
136 |
190 |
| Nov 30 2023 |
137 |
190 |
| Nov 23 2023 |
137 |
190 |
| Nov 16 2023 |
132 |
190 |
| Nov 09 2023 |
137 |
190 |
| Nov 02 2023 |
137 |
190 |
| Oct 26 2023 |
137 |
190 |
| Oct 19 2023 |
136 |
190 |
| Oct 12 2023 |
133 |
190 |
| Oct 05 2023 |
133 |
190 |
| Sep 28 2023 |
136 |
190 |
| Sep 21 2023 |
137 |
190 |
| Sep 14 2023 |
133 |
190 |
| Sep 07 2023 |
134 |
190 |
| Aug 31 2023 |
134 |
190 |
| Aug 24 2023 |
137 |
190 |
| Aug 17 2023 |
140 |
190 |
| Aug 10 2023 |
140 |
190 |
| Aug 03 2023 |
139 |
190 |
| Jul 27 2023 |
138 |
190 |
| Jul 20 2023 |
130 |
190 |
| Jul 13 2023 |
137 |
190 |
| Jul 06 2023 |
136 |
190 |
| Jun 29 2023 |
138 |
190 |
| Jun 22 2023 |
143 |
190 |
| Jun 15 2023 |
145 |
190 |
| Jun 08 2023 |
138 |
190 |
| Jun 01 2023 |
129 |
190 |
| May 25 2023 |
127 |
190 |
| May 18 2023 |
127 |
190 |
| May 11 2023 |
130 |
190 |
| May 04 2023 |
119 |
190 |
| Apr 27 2023 |
114 |
190 |
| Apr 20 2023 |
122 |
190 |
| Apr 13 2023 |
126 |
190 |
| Apr 06 2023 |
124 |
190 |
| Mar 30 2023 |
111 |
190 |
| Apr 10 2013 |
2484 |
264.47 |
| Apr 10 2013 |
3868 |
264.47 |
| Apr 03 2013 |
2505 |
264.47 |
| Apr 03 2013 |
3897 |
264.47 |
| Mar 27 2013 |
2574 |
264.47 |
| Mar 27 2013 |
3942 |
264.47 |
| Mar 20 2013 |
2577 |
264.47 |
| Mar 20 2013 |
3953 |
264.47 |
| Mar 13 2013 |
3972 |
264.47 |
| Oct 19 2012 |
2364 |
264.47 |
| Oct 19 2012 |
3315 |
264.47 |
| Sep 23 2012 |
2373 |
264.47 |
| Sep 23 2012 |
3309 |
264.47 |
| Aug 31 2012 |
2338 |
264.47 |
| Aug 31 2012 |
3269 |
264.47 |
| Aug 24 2012 |
2323 |
264.47 |
| Aug 24 2012 |
3258 |
264.47 |
| Aug 10 2012 |
2311 |
264.47 |
| Aug 10 2012 |
3232 |
264.47 |
| Aug 03 2012 |
2296 |
264.47 |
| Aug 03 2012 |
3227 |
264.47 |
| Jul 27 2012 |
2278 |
264.47 |
| Jul 27 2012 |
3199 |
264.47 |
| Jul 06 2012 |
2234 |
264.47 |
| Jul 06 2012 |
3170 |
264.47 |
| Jun 22 2012 |
2247 |
264.47 |
| Jun 22 2012 |
3066 |
264.47 |
| Jun 15 2012 |
2216 |
264.47 |
| Jun 15 2012 |
3255 |
264.47 |
| Jun 08 2012 |
2221 |
264.47 |
| Jun 08 2012 |
3262 |
264.47 |
| Jun 01 2012 |
2286 |
264.47 |
| Jun 01 2012 |
3269 |
264.47 |
| May 25 2012 |
2171 |
264.47 |
| May 25 2012 |
3110 |
264.47 |
| May 18 2012 |
2270 |
264.47 |
| May 18 2012 |
3191 |
264.47 |
| May 11 2012 |
2275 |
264.47 |
| May 11 2012 |
3236 |
264.47 |
| May 04 2012 |
2124 |
264.47 |
| May 04 2012 |
3192 |
264.47 |
| Apr 27 2012 |
1916 |
264.47 |
| Apr 27 2012 |
3187 |
264.47 |
| May 06 2011 |
589 |
215.92 |
| May 06 2011 |
895 |
215.92 |
| Apr 22 2011 |
699 |
215.92 |
| Apr 22 2011 |
1002 |
215.92 |
| Apr 01 2011 |
718 |
210.21 |
| Apr 01 2011 |
1043 |
210.21 |
| Oct 15 2010 |
894 |
210.21 |
| Oct 15 2010 |
585 |
201.26 |
| Oct 15 2010 |
1274 |
207.23 |
| Aug 15 2010 |
564 |
201.26 |
| Aug 15 2010 |
873 |
210.21 |
| Aug 15 2010 |
1258 |
207.23 |
| Aug 01 2010 |
872 |
210.21 |
| Aug 01 2010 |
566 |
201.26 |
| Aug 01 2010 |
1192 |
207.23 |
| Jul 15 2010 |
760 |
210.21 |
| Jul 15 2010 |
473 |
201.26 |
| Jul 15 2010 |
1082 |
207.23 |
| Jul 01 2010 |
485 |
201.26 |
| Jul 01 2010 |
719 |
204.49 |
| Jul 01 2010 |
1083 |
202.88 |
| Jun 15 2010 |
726 |
204.49 |
| Jun 15 2010 |
439 |
201.26 |
| Jun 15 2010 |
1053 |
202.88 |
| Jun 01 2010 |
357 |
201.26 |
| Jun 01 2010 |
924 |
201.26 |
| May 27 2010 |
323 |
201.26 |
| May 27 2010 |
788 |
201.26 |
| May 15 2010 |
344 |
201.26 |
| May 15 2010 |
894 |
201.26 |
| Apr 30 2010 |
857 |
201.26 |
| Apr 15 2010 |
353 |
205.32 |
| Apr 15 2010 |
823 |
205.32 |
| Apr 02 2010 |
354 |
209.38 |
| Apr 02 2010 |
779 |
209.38 |
| Aug 30 2009 |
283 |
209.38 |
| Aug 30 2009 |
475 |
209.38 |
| Aug 15 2009 |
283 |
209.38 |
| Aug 15 2009 |
489 |
209.38 |
| Aug 01 2009 |
284 |
209.38 |
| Aug 01 2009 |
490 |
209.38 |
| Jul 15 2009 |
276 |
209.38 |
| Jul 15 2009 |
495 |
209.38 |
| Jul 01 2009 |
279 |
209.38 |
| Jul 01 2009 |
436 |
209.38 |
| Jun 15 2009 |
436 |
209.38 |
| Jun 01 2009 |
289 |
209.38 |
| Jun 01 2009 |
431 |
209.38 |
| May 15 2009 |
289 |
209.38 |
| May 15 2009 |
455 |
209.38 |
| May 01 2009 |
269 |
209.38 |
| May 01 2009 |
445 |
209.38 |
