| Jun 06 2026 |
10492 |
441.8 |
| Jun 02 2026 |
10441 |
441.8 |
| May 26 2026 |
12376 |
441.8 |
| May 19 2026 |
12643 |
441.8 |
| May 12 2026 |
12088 |
441.8 |
| May 05 2026 |
12138 |
441.8 |
| Apr 28 2026 |
12323 |
441.8 |
| Apr 21 2026 |
14413 |
441.8 |
| Apr 14 2026 |
14519 |
441.8 |
| Apr 07 2026 |
16722 |
441.8 |
| Mar 31 2026 |
16594 |
441.8 |
| Mar 24 2026 |
16527 |
441.8 |
| Mar 17 2026 |
16907 |
441.8 |
| Mar 10 2026 |
17155 |
441.8 |
| Mar 03 2026 |
17291 |
441.8 |
| Feb 24 2026 |
17716 |
441.8 |
| Feb 17 2026 |
17919 |
441.8 |
| Feb 10 2026 |
17937 |
441.8 |
| Feb 03 2026 |
17937 |
441.8 |
| Jan 27 2026 |
17894 |
441.8 |
| Jan 20 2026 |
17894 |
441.8 |
| Jan 13 2026 |
17894 |
441.8 |
| Jan 06 2026 |
17894 |
441.8 |
| Dec 30 2025 |
17894 |
441.8 |
| Dec 23 2025 |
17894 |
441.8 |
| Dec 16 2025 |
17894 |
441.8 |
| Dec 09 2025 |
17450 |
441.8 |
| Dec 02 2025 |
17093 |
441.8 |
| Nov 25 2025 |
16436 |
441.8 |
| Nov 18 2025 |
16553 |
441.8 |
| Aug 12 2025 |
1962 |
309.96 |
| Aug 12 2025 |
1937 |
309.96 |
| Aug 05 2025 |
1953 |
309.96 |
| Aug 05 2025 |
1939 |
309.96 |
| Jul 29 2025 |
1969 |
309.96 |
| Jul 29 2025 |
1981 |
309.96 |
| Jul 22 2025 |
1968 |
309.96 |
| Jul 22 2025 |
1980 |
309.96 |
| Jul 15 2025 |
1927 |
309.96 |
| Jul 15 2025 |
1936 |
309.96 |
| Jul 08 2025 |
1973 |
309.96 |
| Jul 08 2025 |
2070 |
309.96 |
| Jul 01 2025 |
2058 |
309.96 |
| Jul 01 2025 |
2150 |
309.96 |
| Jun 24 2025 |
1970 |
309.96 |
| Jun 24 2025 |
1976 |
309.96 |
| Jun 17 2025 |
1971 |
309.96 |
| Jun 17 2025 |
1979 |
309.96 |
| Jun 10 2025 |
1973 |
309.96 |
| Jun 10 2025 |
1981 |
309.96 |
| Jun 03 2025 |
1940 |
309.96 |
| Jun 03 2025 |
2005 |
309.96 |
| May 27 2025 |
1955 |
309.96 |
| May 27 2025 |
2031 |
309.96 |
| May 20 2025 |
1886 |
309.96 |
| May 20 2025 |
2045 |
309.96 |
| May 13 2025 |
1870 |
309.96 |
| May 13 2025 |
2026 |
309.96 |
| May 06 2025 |
1878 |
309.96 |
| May 06 2025 |
2070 |
309.96 |
| Apr 29 2025 |
1913 |
309.96 |
| Apr 29 2025 |
2096 |
309.96 |
| Apr 22 2025 |
1929 |
309.96 |
| Apr 22 2025 |
2050 |
309.96 |
| Apr 15 2025 |
1934 |
309.96 |
| Apr 15 2025 |
2080 |
309.96 |
| Apr 08 2025 |
1949 |
309.96 |
| Apr 08 2025 |
2085 |
309.96 |
| Apr 01 2025 |
1957 |
309.96 |
| Apr 01 2025 |
1916 |
309.96 |
| Mar 25 2025 |
1960 |
309.96 |
| Mar 25 2025 |
1939 |
309.96 |
| Mar 18 2025 |
1944 |
309.96 |
| Mar 18 2025 |
1927 |
309.96 |
| Mar 11 2025 |
1943 |
309.96 |
| Mar 11 2025 |
1920 |
309.96 |
| Mar 04 2025 |
1935 |
309.96 |
| Mar 04 2025 |
1930 |
309.96 |
| Feb 25 2025 |
1942 |
309.96 |
| Feb 25 2025 |
1927 |
309.96 |
| Feb 18 2025 |
1935 |
309.96 |
| Feb 18 2025 |
1929 |
309.96 |
| Feb 11 2025 |
1924 |
309.96 |
| Feb 11 2025 |
1930 |
309.96 |
| Feb 04 2025 |
1923 |
309.96 |
| Feb 04 2025 |
1929 |
309.96 |
| Jan 29 2025 |
1923 |
309.96 |
| Jan 29 2025 |
1918 |
309.96 |
| Jan 22 2025 |
1915 |
309.96 |
| Jan 22 2025 |
1933 |
309.96 |
| Jan 15 2025 |
1915 |
309.96 |
| Jan 15 2025 |
1954 |
309.96 |
| Jan 08 2025 |
971 |
309.96 |
| Jan 08 2025 |
1098 |
309.96 |
| Jan 01 2025 |
983 |
309.96 |
| Jan 01 2025 |
1102 |
309.96 |
| Dec 25 2024 |
983 |
309.96 |
| Dec 25 2024 |
1101 |
309.96 |
| Dec 18 2024 |
983 |
309.96 |
| Dec 18 2024 |
1101 |
309.96 |
| Dec 11 2024 |
983 |
309.96 |
| Dec 11 2024 |
1101 |
309.96 |
| Dec 04 2024 |
982 |
309.96 |
| Dec 04 2024 |
1101 |
309.96 |
| Nov 27 2024 |
982 |
309.96 |
| Nov 27 2024 |
1101 |
309.96 |
| Nov 20 2024 |
984 |
309.96 |
| Nov 20 2024 |
1101 |
309.96 |
| Nov 13 2024 |
983 |
309.96 |
| Nov 13 2024 |
1102 |
309.96 |
| Nov 06 2024 |
983 |
309.96 |
| Nov 06 2024 |
1091 |
309.96 |
| Oct 30 2024 |
988 |
309.96 |
| Oct 30 2024 |
1070 |
309.96 |
| Oct 23 2024 |
986 |
309.96 |
| Oct 23 2024 |
1472 |
309.96 |
| Oct 16 2024 |
985 |
309.96 |
| Oct 16 2024 |
1469 |
309.96 |
| Oct 09 2024 |
988 |
309.96 |
| Oct 09 2024 |
1460 |
309.96 |
| Oct 02 2024 |
982 |
309.96 |
| Oct 02 2024 |
1430 |
309.96 |
| Sep 25 2024 |
973 |
309.96 |
| Sep 25 2024 |
1429 |
309.96 |
| Sep 18 2024 |
966 |
309.96 |
| Sep 18 2024 |
1410 |
309.96 |
| Sep 11 2024 |
946 |
309.96 |
| Sep 11 2024 |
1395 |
309.96 |
| Sep 04 2024 |
955 |
309.96 |
| Sep 04 2024 |
1383 |
309.96 |
| Aug 28 2024 |
973 |
309.96 |
| Aug 28 2024 |
1390 |
309.96 |
| Aug 21 2024 |
3132 |
410.67 |
| Aug 21 2024 |
4907 |
410.67 |
| Apr 01 2020 |
12057 |
435 |
| Mar 01 2020 |
12388 |
435 |
| Feb 01 2020 |
12314 |
435 |
| Jan 01 2020 |
12339 |
435 |
| Dec 01 2019 |
12319 |
435 |
| Nov 01 2019 |
11134 |
435 |
| Oct 01 2019 |
11089 |
435 |
| Sep 01 2019 |
11124 |
435 |
| Aug 01 2019 |
11020 |
435 |
| Jul 01 2019 |
11090 |
435 |
| Jun 01 2019 |
10938 |
435 |
| May 01 2019 |
10622 |
435 |
| Apr 01 2019 |
10757 |
435 |
| Mar 01 2019 |
10556 |
435 |
| Feb 01 2019 |
10465 |
435 |
| Jan 01 2019 |
8418 |
435 |
| Dec 01 2018 |
10432 |
435 |
| Nov 01 2018 |
8430 |
435 |
| Oct 01 2018 |
8518 |
435 |
| Sep 01 2018 |
8117 |
435 |
| Aug 01 2018 |
7763 |
435 |
| Jul 01 2018 |
7647 |
435 |
| Mar 23 2016 |
5925 |
367.1 |
| Mar 23 2016 |
9732 |
367.1 |
| Mar 16 2016 |
5980 |
367.1 |
| Mar 16 2016 |
9662 |
367.1 |
| Mar 09 2016 |
6000 |
367.1 |
| Mar 09 2016 |
9686 |
367.1 |
| Mar 02 2016 |
5985 |
367.1 |
| Mar 02 2016 |
9646 |
367.1 |
| Feb 24 2016 |
6012 |
367.1 |
| Feb 24 2016 |
9632 |
367.1 |
| Feb 17 2016 |
6093 |
367.1 |
| Feb 17 2016 |
9718 |
367.1 |
| Feb 10 2016 |
6106 |
367.1 |
| Feb 10 2016 |
9755 |
367.1 |
| Feb 03 2016 |
6144 |
367.1 |
| Feb 03 2016 |
9778 |
367.1 |
| Jan 27 2016 |
6162 |
367.1 |
| Jan 27 2016 |
9809 |
367.1 |
| Jan 20 2016 |
6165 |
367.1 |
| Jan 20 2016 |
9823 |
367.1 |
| Jan 13 2016 |
6169 |
367.1 |
| Jan 13 2016 |
9828 |
367.1 |
| Jan 06 2016 |
6169 |
367.1 |
| Jan 06 2016 |
9832 |
367.1 |
| Dec 30 2015 |
6169 |
367.1 |
| Dec 30 2015 |
9833 |
367.1 |
| Dec 23 2015 |
6169 |
367.1 |
| Dec 23 2015 |
9833 |
367.1 |
| Dec 16 2015 |
6169 |
367.1 |
| Dec 16 2015 |
9833 |
367.1 |
| Dec 09 2015 |
6169 |
367.1 |
| Dec 09 2015 |
9835 |
367.1 |
| Dec 02 2015 |
6170 |
367.1 |
| Dec 02 2015 |
9836 |
367.1 |
| Nov 25 2015 |
6170 |
367.1 |
| Nov 25 2015 |
9836 |
367.1 |
| Nov 18 2015 |
6170 |
367.1 |
| Nov 18 2015 |
9836 |
367.1 |
| Nov 11 2015 |
6165 |
367.1 |
| Nov 11 2015 |
9838 |
367.1 |
| Nov 04 2015 |
6165 |
367.1 |
| Nov 04 2015 |
9838 |
367.1 |
| Oct 28 2015 |
6166 |
367.1 |
| Oct 28 2015 |
9822 |
367.1 |
| Oct 21 2015 |
6158 |
367.1 |
| Oct 21 2015 |
9827 |
367.1 |
| Oct 14 2015 |
6164 |
367.1 |
| Oct 14 2015 |
9830 |
367.1 |
| Oct 07 2015 |
6169 |
367.1 |
| Oct 07 2015 |
9832 |
367.1 |
| Sep 30 2015 |
6174 |
367.1 |
| Sep 30 2015 |
9846 |
367.1 |
| Sep 23 2015 |
6207 |
367.1 |
| Sep 23 2015 |
9881 |
367.1 |
| Sep 16 2015 |
6159 |
367.1 |
| Sep 16 2015 |
9864 |
367.1 |
| Sep 09 2015 |
6150 |
367.1 |
| Sep 09 2015 |
9883 |
367.1 |
| Sep 02 2015 |
6215 |
367.1 |
| Sep 02 2015 |
9845 |
367.1 |
| Aug 26 2015 |
6323 |
367.1 |
| Aug 26 2015 |
9971 |
367.1 |
| Aug 19 2015 |
6519 |
367.1 |
| Aug 19 2015 |
10157 |
367.1 |
| Aug 12 2015 |
6496 |
367.1 |
| Aug 12 2015 |
10182 |
367.1 |
| Aug 05 2015 |
6558 |
367.1 |
| Aug 05 2015 |
10212 |
367.1 |
| Jul 29 2015 |
6554 |
367.1 |
| Jul 29 2015 |
10336 |
367.1 |
| Jul 22 2015 |
6542 |
367.1 |
| Jul 22 2015 |
10316 |
367.1 |
| Jul 15 2015 |
6734 |
367.1 |
| Jul 15 2015 |
10417 |
367.1 |
| Jul 08 2015 |
6767 |
367.1 |
| Jul 08 2015 |
10574 |
367.1 |
| Jul 01 2015 |
6815 |
367.1 |
| Jul 01 2015 |
10643 |
367.1 |
| Jun 24 2015 |
6840 |
367.1 |
| Jun 24 2015 |
10699 |
367.1 |
| Jun 17 2015 |
6838 |
367.1 |
| Jun 17 2015 |
10789 |
367.1 |
| Jun 10 2015 |
6870 |
367.1 |
| Jun 10 2015 |
10734 |
367.1 |
| Jun 03 2015 |
6996 |
367.1 |
| Jun 03 2015 |
10917 |
367.1 |
| May 27 2015 |
6936 |
367.1 |
| May 27 2015 |
10869 |
367.1 |
| May 20 2015 |
7005 |
367.1 |
| May 20 2015 |
10910 |
367.1 |
| May 13 2015 |
7066 |
367.1 |
| May 13 2015 |
10977 |
367.1 |
| May 06 2015 |
6965 |
367.1 |
| May 06 2015 |
10741 |
367.1 |
| Apr 29 2015 |
7061 |
367.1 |
| Apr 29 2015 |
10848 |
367.1 |
| Apr 22 2015 |
7136 |
367.1 |
| Apr 22 2015 |
10949 |
367.1 |
| Apr 15 2015 |
7108 |
367.1 |
| Apr 15 2015 |
10984 |
367.1 |
| Feb 18 2015 |
10568 |
397.78 |
| Feb 18 2015 |
15389 |
397.78 |
| Feb 11 2015 |
10580 |
397.78 |
| Feb 11 2015 |
15410 |
397.78 |
| Feb 04 2015 |
10586 |
397.78 |
| Feb 04 2015 |
15421 |
397.78 |
| Jan 28 2015 |
10598 |
397.78 |
| Jan 28 2015 |
15420 |
397.78 |
| Jan 21 2015 |
10607 |
397.78 |
| Jan 21 2015 |
15444 |
397.78 |
| Jan 14 2015 |
10620 |
397.78 |
| Jan 14 2015 |
15457 |
397.78 |
| Jan 07 2015 |
10599 |
397.78 |
| Jan 07 2015 |
15436 |
397.78 |
| Dec 31 2014 |
10601 |
397.78 |
| Dec 31 2014 |
15441 |
397.78 |
| Dec 24 2014 |
10601 |
397.78 |
| Dec 24 2014 |
15441 |
397.78 |
| Dec 17 2014 |
10588 |
397.78 |
| Dec 17 2014 |
15433 |
397.78 |
| Dec 10 2014 |
10588 |
397.78 |
| Dec 10 2014 |
15433 |
397.78 |
| Dec 03 2014 |
10588 |
397.78 |
| Dec 03 2014 |
15434 |
397.78 |
| Nov 26 2014 |
10588 |
397.78 |
| Nov 26 2014 |
15434 |
397.78 |
| Nov 19 2014 |
10588 |
397.78 |
| Nov 19 2014 |
15435 |
397.78 |
| Nov 12 2014 |
10588 |
397.78 |
| Nov 12 2014 |
15435 |
397.78 |
| Nov 05 2014 |
10588 |
397.78 |
| Nov 05 2014 |
15435 |
397.78 |
| Oct 29 2014 |
10588 |
397.78 |
| Oct 29 2014 |
15433 |
397.78 |
| Oct 22 2014 |
10559 |
397.78 |
| Oct 22 2014 |
15445 |
397.78 |
| Oct 15 2014 |
10537 |
397.78 |
| Oct 15 2014 |
15401 |
397.78 |
| Oct 08 2014 |
10521 |
397.78 |
| Oct 08 2014 |
15385 |
397.78 |
| Oct 01 2014 |
10534 |
397.78 |
| Oct 01 2014 |
15402 |
397.78 |
| Sep 24 2014 |
10503 |
397.78 |
| Sep 24 2014 |
15397 |
397.78 |
| Sep 17 2014 |
10557 |
397.78 |
| Sep 17 2014 |
15378 |
397.78 |
| Sep 10 2014 |
10457 |
397.78 |
| Sep 10 2014 |
15389 |
397.78 |
| Sep 03 2014 |
10494 |
397.78 |
| Sep 03 2014 |
15437 |
397.78 |
| Aug 27 2014 |
10581 |
397.78 |
| Aug 27 2014 |
15459 |
397.78 |
| Aug 20 2014 |
10547 |
397.78 |
| Aug 20 2014 |
15483 |
397.78 |
| Aug 13 2014 |
10592 |
397.78 |
| Aug 13 2014 |
15551 |
397.78 |
| Aug 06 2014 |
10620 |
397.78 |
| Aug 06 2014 |
15624 |
397.78 |
| Jul 30 2014 |
10609 |
397.78 |
| Jul 30 2014 |
15738 |
397.78 |
| Jul 23 2014 |
10540 |
397.78 |
| Jul 23 2014 |
15651 |
397.78 |
| Jul 16 2014 |
10546 |
397.78 |
| Jul 16 2014 |
15667 |
397.78 |
| Jul 09 2014 |
10638 |
397.78 |
| Jul 09 2014 |
15638 |
397.78 |
| Jul 02 2014 |
10746 |
397.78 |
| Jul 02 2014 |
15812 |
397.78 |
| Jun 25 2014 |
10859 |
397.78 |
| Jun 25 2014 |
15815 |
397.78 |
| Jun 18 2014 |
10959 |
397.78 |
| Jun 18 2014 |
15846 |
397.78 |
| Jun 11 2014 |
10973 |
397.78 |
| Jun 11 2014 |
16000 |
397.78 |
| Jun 04 2014 |
11184 |
397.78 |
| Jun 04 2014 |
16113 |
397.78 |
| May 28 2014 |
11222 |
397.78 |
| May 28 2014 |
16153 |
397.78 |
| May 21 2014 |
11296 |
397.78 |
| May 21 2014 |
16221 |
397.78 |
| May 14 2014 |
11376 |
397.78 |
| May 14 2014 |
16294 |
397.78 |
| May 07 2014 |
11195 |
397.78 |
| May 07 2014 |
16038 |
397.78 |
| Apr 30 2014 |
11594 |
397.78 |
| Apr 30 2014 |
16465 |
397.78 |
| Apr 23 2014 |
11699 |
397.78 |
| Apr 23 2014 |
16709 |
397.78 |
| Apr 16 2014 |
11638 |
397.78 |
| Apr 16 2014 |
16599 |
397.78 |
| Apr 09 2014 |
11776 |
397.78 |
| Apr 09 2014 |
16881 |
397.78 |
| Apr 02 2014 |
11894 |
397.78 |
| Apr 02 2014 |
16539 |
397.78 |
| Mar 26 2014 |
12137 |
397.78 |
| Mar 26 2014 |
16530 |
397.78 |
| Mar 19 2014 |
12203 |
397.78 |
| Mar 19 2014 |
16529 |
397.78 |
| May 22 2013 |
6126 |
396.5 |
| May 22 2013 |
17144 |
396.5 |
| May 15 2013 |
6037 |
396.5 |
| May 15 2013 |
17145 |
396.5 |
| May 08 2013 |
5811 |
396.5 |
| May 08 2013 |
17095 |
396.5 |
| May 01 2013 |
5911 |
396.5 |
| May 01 2013 |
17241 |
396.5 |
| Apr 24 2013 |
5847 |
396.5 |
| Apr 24 2013 |
17177 |
396.5 |
| Apr 17 2013 |
5986 |
396.5 |
| Apr 17 2013 |
17206 |
396.5 |
| Apr 10 2013 |
5960 |
396.5 |
| Apr 10 2013 |
17100 |
396.5 |
| Apr 03 2013 |
5918 |
396.5 |
| Apr 03 2013 |
17071 |
396.5 |
| Mar 27 2013 |
6031 |
396.5 |
| Mar 27 2013 |
17179 |
396.5 |
| Mar 20 2013 |
5654 |
396.5 |
| Mar 20 2013 |
17136 |
396.5 |
| Mar 13 2013 |
4335 |
396.5 |
| Mar 13 2013 |
17135 |
396.5 |
| Oct 19 2012 |
5367 |
396.5 |
| Oct 19 2012 |
15900 |
396.5 |
| Sep 23 2012 |
5298 |
396.5 |
| Sep 23 2012 |
15806 |
396.5 |
| Aug 31 2012 |
4977 |
396.5 |
| Aug 31 2012 |
15510 |
396.5 |
| Aug 24 2012 |
4919 |
396.5 |
| Aug 24 2012 |
15411 |
396.5 |
| Aug 10 2012 |
4714 |
396.5 |
| Aug 10 2012 |
15083 |
396.5 |
| Aug 03 2012 |
4551 |
396.5 |
| Aug 03 2012 |
14908 |
396.5 |
| Jul 27 2012 |
4302 |
396.5 |
| Jul 27 2012 |
14663 |
396.5 |
| Jul 06 2012 |
4058 |
396.5 |
| Jul 06 2012 |
14323 |
396.5 |
| Jun 22 2012 |
4192 |
396.5 |
| Jun 22 2012 |
13649 |
396.5 |
| Jun 15 2012 |
4291 |
396.5 |
| Jun 15 2012 |
14102 |
396.5 |
| Jun 08 2012 |
4337 |
396.5 |
| Jun 08 2012 |
13988 |
396.5 |
| Jun 01 2012 |
4580 |
396.5 |
| Jun 01 2012 |
13823 |
396.5 |
