| Aug 12 2025 |
3774 |
364.69 |
| Aug 12 2025 |
4025 |
364.69 |
| Aug 05 2025 |
3762 |
364.69 |
| Aug 05 2025 |
4059 |
364.69 |
| Jul 29 2025 |
3800 |
364.69 |
| Jul 29 2025 |
4157 |
364.69 |
| Jul 22 2025 |
3784 |
364.69 |
| Jul 22 2025 |
4166 |
364.69 |
| Jul 15 2025 |
3736 |
364.69 |
| Jul 15 2025 |
4105 |
364.69 |
| Jul 08 2025 |
3799 |
364.69 |
| Jul 08 2025 |
4355 |
364.69 |
| Jul 01 2025 |
4052 |
364.69 |
| Jul 01 2025 |
4580 |
364.69 |
| Jun 24 2025 |
3807 |
364.69 |
| Jun 24 2025 |
4171 |
364.69 |
| Jun 17 2025 |
3831 |
364.69 |
| Jun 17 2025 |
4185 |
364.69 |
| Jun 10 2025 |
3843 |
364.69 |
| Jun 10 2025 |
4214 |
364.69 |
| Jun 03 2025 |
3795 |
364.69 |
| Jun 03 2025 |
4217 |
364.69 |
| May 27 2025 |
3818 |
364.69 |
| May 27 2025 |
4269 |
364.69 |
| May 20 2025 |
3728 |
364.69 |
| May 20 2025 |
4391 |
364.69 |
| May 13 2025 |
3730 |
364.69 |
| May 13 2025 |
4362 |
364.69 |
| May 06 2025 |
3741 |
364.69 |
| May 06 2025 |
4435 |
364.69 |
| Apr 29 2025 |
3761 |
364.69 |
| Apr 29 2025 |
4490 |
364.69 |
| Apr 22 2025 |
3767 |
364.69 |
| Apr 22 2025 |
4420 |
364.69 |
| Apr 15 2025 |
3767 |
364.69 |
| Apr 15 2025 |
4465 |
364.69 |
| Apr 08 2025 |
3777 |
364.69 |
| Apr 08 2025 |
4453 |
364.69 |
| Apr 01 2025 |
3769 |
364.69 |
| Apr 01 2025 |
4161 |
364.69 |
| Mar 25 2025 |
3771 |
364.69 |
| Mar 25 2025 |
4205 |
364.69 |
| Mar 18 2025 |
3745 |
364.69 |
| Mar 18 2025 |
4177 |
364.69 |
| Mar 11 2025 |
3748 |
364.69 |
| Mar 11 2025 |
4172 |
364.69 |
| Mar 04 2025 |
3746 |
364.69 |
| Mar 04 2025 |
4188 |
364.69 |
| Feb 25 2025 |
3752 |
364.69 |
| Feb 25 2025 |
4195 |
364.69 |
| Feb 18 2025 |
3720 |
364.69 |
| Feb 18 2025 |
4178 |
364.69 |
| Feb 11 2025 |
3718 |
364.69 |
| Feb 11 2025 |
4222 |
364.69 |
| Apr 24 2024 |
3559 |
367.5 |
| Apr 17 2024 |
3562 |
367.5 |
| Apr 10 2024 |
3556 |
367.5 |
| Apr 03 2024 |
3580 |
367.5 |
| Mar 27 2024 |
3493 |
367.5 |
| Mar 21 2024 |
3518 |
367.5 |
| Mar 14 2024 |
3497 |
367.5 |
| Mar 07 2024 |
3503 |
367.5 |
| Feb 29 2024 |
3501 |
367.5 |
| Feb 22 2024 |
3508 |
367.5 |
| Feb 15 2024 |
3514 |
367.5 |
| Feb 08 2024 |
3499 |
367.5 |
| Feb 01 2024 |
3515 |
367.5 |
| Jan 25 2024 |
3543 |
367.5 |
| Jan 18 2024 |
3536 |
367.5 |
| Jan 11 2024 |
3522 |
367.5 |
| Jan 04 2024 |
3520 |
367.5 |
| Dec 28 2023 |
3566 |
367.5 |
| Dec 21 2023 |
3564 |
367.5 |
| Dec 14 2023 |
3565 |
367.5 |
| Dec 07 2023 |
3561 |
367.5 |
| Nov 30 2023 |
3474 |
367.5 |
| Nov 23 2023 |
3479 |
367.5 |
| Nov 16 2023 |
3511 |
367.5 |
| Nov 09 2023 |
3478 |
367.5 |
| Nov 02 2023 |
3441 |
367.5 |
| Oct 26 2023 |
3451 |
367.5 |
| Oct 19 2023 |
3424 |
367.5 |
| Oct 12 2023 |
3432 |
367.5 |
| Oct 05 2023 |
3436 |
367.5 |
| Sep 28 2023 |
3468 |
367.5 |
| Sep 21 2023 |
3470 |
367.5 |
| Sep 14 2023 |
3482 |
367.5 |
| Sep 07 2023 |
3479 |
367.5 |
| Aug 31 2023 |
3483 |
367.5 |
| Aug 24 2023 |
3518 |
367.5 |
| Aug 17 2023 |
3549 |
367.5 |
| Aug 10 2023 |
3555 |
367.5 |
| Aug 03 2023 |
3553 |
367.5 |
| Jul 27 2023 |
3549 |
367.5 |
| Jul 20 2023 |
3552 |
367.5 |
| Jul 13 2023 |
3582 |
367.5 |
| Jul 06 2023 |
3593 |
367.5 |
| Jun 29 2023 |
3609 |
367.5 |
| Jun 22 2023 |
3713 |
367.5 |
| Jun 15 2023 |
3681 |
367.5 |
| Jun 08 2023 |
3735 |
367.5 |
| Jun 01 2023 |
3723 |
367.5 |
| May 25 2023 |
3604 |
367.5 |
| May 18 2023 |
3595 |
367.5 |
| May 11 2023 |
3738 |
367.5 |
| May 04 2023 |
3658 |
367.5 |
| Apr 27 2023 |
3619 |
367.5 |
| Apr 20 2023 |
3464 |
367.5 |
| Apr 13 2023 |
3427 |
367.5 |
| Apr 06 2023 |
3439 |
367.5 |
| Mar 30 2023 |
3180 |
367.5 |
| Mar 23 2023 |
3197 |
367.5 |
| Mar 16 2023 |
3182 |
367.5 |
| Mar 09 2023 |
3186 |
367.5 |
| Mar 02 2023 |
3192 |
367.5 |
| Feb 23 2023 |
3217 |
367.5 |
| Feb 16 2023 |
3215 |
367.5 |
| Feb 09 2023 |
3213 |
367.5 |
| Feb 02 2023 |
3184 |
367.5 |
| Jan 26 2023 |
3177 |
367.5 |
| Jan 19 2023 |
3183 |
367.5 |
| Jan 12 2023 |
3184 |
367.5 |
| Jan 05 2023 |
3182 |
367.5 |
| Dec 29 2022 |
3184 |
367.5 |
| Dec 22 2022 |
3184 |
367.5 |
| Dec 15 2022 |
3184 |
367.5 |
| Dec 08 2022 |
3205 |
367.5 |
| Dec 01 2022 |
3205 |
367.5 |
| Nov 24 2022 |
3205 |
367.5 |
| Nov 17 2022 |
3211 |
367.5 |
| Nov 10 2022 |
3247 |
367.5 |
| Nov 03 2022 |
3237 |
367.5 |
| Oct 27 2022 |
3241 |
367.5 |
| Oct 20 2022 |
3240 |
367.5 |
| Oct 13 2022 |
3252 |
367.5 |
| Oct 06 2022 |
3252 |
367.5 |
| Sep 29 2022 |
3245 |
367.5 |
| Sep 22 2022 |
3193 |
367.5 |
| Sep 15 2022 |
3208 |
367.5 |
| Sep 08 2022 |
3147 |
367.5 |
| Sep 01 2022 |
3136 |
367.5 |
| Aug 25 2022 |
3141 |
367.5 |
| Aug 18 2022 |
3149 |
367.5 |
| Aug 11 2022 |
3148 |
367.5 |
| Aug 04 2022 |
3149 |
367.5 |
| Jul 28 2022 |
3151 |
367.5 |
| Jul 21 2022 |
3171 |
367.5 |
| Jul 14 2022 |
3172 |
367.5 |
| Jul 07 2022 |
3160 |
367.5 |
| Jun 30 2022 |
3161 |
367.5 |
| Jun 23 2022 |
3109 |
367.5 |
| Jun 16 2022 |
3116 |
367.5 |
| Jun 09 2022 |
2709 |
367.5 |
| Jun 02 2022 |
2529 |
367.5 |
| May 26 2022 |
2491 |
367.5 |
| May 19 2022 |
2485 |
367.5 |
| May 12 2022 |
2485 |
367.5 |
| Jul 08 2021 |
2627 |
325.8 |
| Jul 01 2021 |
2590 |
325.8 |
| Jun 24 2021 |
2541 |
325.8 |
| Jun 01 2021 |
2505 |
325.8 |
| May 01 2021 |
2603 |
325.8 |
| Apr 01 2021 |
2700 |
325.8 |
| Mar 01 2021 |
2740 |
325.8 |
| Feb 01 2021 |
2755 |
325.8 |
| Jan 01 2021 |
2737 |
325.8 |
| Dec 01 2020 |
2674 |
325.8 |
| Nov 01 2020 |
2695 |
325.8 |
| Oct 01 2020 |
2707 |
325.8 |
| Sep 01 2020 |
2845 |
325.8 |
| Aug 01 2020 |
2983 |
325.8 |
| Jul 01 2020 |
3995 |
343.01 |
| Apr 03 2020 |
10360 |
466.33 |
| Apr 03 2020 |
14738 |
466.33 |
| Apr 01 2020 |
4319 |
343.01 |
| Mar 27 2020 |
9546 |
455.38 |
| Mar 27 2020 |
13695 |
455.38 |
| Mar 20 2020 |
9704 |
455.38 |
| Mar 20 2020 |
13901 |
455.38 |
| Mar 13 2020 |
9770 |
455.38 |
| Mar 13 2020 |
14087 |
455.38 |
| Mar 06 2020 |
9828 |
455.38 |
| Mar 06 2020 |
14211 |
455.38 |
| Mar 01 2020 |
4393 |
343.01 |
| Feb 28 2020 |
9820 |
455.38 |
| Feb 28 2020 |
14242 |
455.38 |
| Feb 21 2020 |
9688 |
455.38 |
| Feb 21 2020 |
14091 |
455.38 |
| Feb 14 2020 |
9736 |
455.38 |
| Feb 14 2020 |
14130 |
455.38 |
| Feb 07 2020 |
9664 |
455.38 |
| Feb 07 2020 |
14036 |
455.38 |
| Feb 01 2020 |
4374 |
343.01 |
| Jan 31 2020 |
9679 |
455.38 |
| Jan 31 2020 |
14083 |
455.38 |
| Jan 24 2020 |
9698 |
455.38 |
| Jan 24 2020 |
14078 |
455.38 |
| Jan 17 2020 |
9625 |
455.38 |
| Jan 17 2020 |
14004 |
455.38 |
| Jan 10 2020 |
9625 |
455.38 |
| Jan 10 2020 |
14004 |
455.38 |
| Jan 03 2020 |
9630 |
455.38 |
| Jan 03 2020 |
14012 |
455.38 |
| Jan 01 2020 |
4378 |
343.01 |
| Dec 27 2019 |
9624 |
455.38 |
| Dec 27 2019 |
14009 |
455.38 |
| Dec 20 2019 |
9624 |
455.38 |
| Dec 20 2019 |
14009 |
455.38 |
| Dec 13 2019 |
9625 |
455.38 |
| Dec 13 2019 |
14010 |
455.38 |
| Dec 06 2019 |
9614 |
455.38 |
| Dec 06 2019 |
13997 |
455.38 |
| Dec 01 2019 |
4376 |
343.01 |
| Nov 29 2019 |
9583 |
455.38 |
| Nov 29 2019 |
13985 |
455.38 |
| Nov 22 2019 |
9583 |
455.38 |
| Nov 22 2019 |
13985 |
455.38 |
| Nov 15 2019 |
9584 |
455.38 |
| Nov 15 2019 |
13990 |
455.38 |
| Nov 08 2019 |
9589 |
455.38 |
| Nov 08 2019 |
13933 |
455.38 |
| Nov 01 2019 |
3975 |
343.01 |
| Nov 01 2019 |
9583 |
455.38 |
| Nov 01 2019 |
13752 |
455.38 |
| Oct 25 2019 |
9600 |
455.38 |
| Oct 25 2019 |
13768 |
455.38 |
| Oct 18 2019 |
9600 |
455.38 |
| Oct 18 2019 |
13783 |
455.38 |
| Oct 11 2019 |
9600 |
455.38 |
| Oct 11 2019 |
13760 |
455.38 |
| Oct 04 2019 |
9613 |
455.38 |
| Oct 04 2019 |
13749 |
455.38 |
| Oct 01 2019 |
3987 |
343.01 |
| Sep 27 2019 |
9617 |
455.38 |
| Sep 27 2019 |
13868 |
455.38 |
| Sep 20 2019 |
9623 |
455.38 |
| Sep 20 2019 |
13864 |
455.38 |
| Sep 13 2019 |
9589 |
455.38 |
| Sep 13 2019 |
13871 |
455.38 |
| Sep 06 2019 |
9601 |
455.38 |
| Sep 06 2019 |
14100 |
455.38 |
| Sep 01 2019 |
3989 |
343.01 |
| Aug 30 2019 |
9709 |
455.38 |
| Aug 30 2019 |
14193 |
455.38 |
| Aug 23 2019 |
9778 |
455.38 |
| Aug 23 2019 |
14365 |
455.38 |
| Aug 16 2019 |
9792 |
455.38 |
| Aug 16 2019 |
14360 |
455.38 |
| Aug 09 2019 |
9828 |
455.38 |
| Aug 09 2019 |
14419 |
455.38 |
| Aug 02 2019 |
9931 |
455.38 |
| Aug 02 2019 |
14520 |
455.38 |
| Aug 01 2019 |
5138 |
360.23 |
| Jul 26 2019 |
10004 |
455.38 |
| Jul 26 2019 |
14625 |
455.38 |
| Jul 19 2019 |
10032 |
455.38 |
| Jul 19 2019 |
14726 |
455.38 |
| Jul 12 2019 |
10203 |
455.38 |
| Jul 12 2019 |
14842 |
455.38 |
| Jul 05 2019 |
10517 |
455.38 |
| Jul 05 2019 |
15169 |
455.38 |
| Jul 01 2019 |
5170 |
360.23 |
| Jun 28 2019 |
10632 |
455.38 |
| Jun 28 2019 |
15341 |
455.38 |
| Jun 21 2019 |
10595 |
455.38 |
| Jun 21 2019 |
15219 |
455.38 |
| Jun 14 2019 |
10763 |
455.38 |
| Jun 14 2019 |
15353 |
455.38 |
| Jun 07 2019 |
10958 |
455.38 |
| Jun 07 2019 |
15540 |
455.38 |
| Jun 01 2019 |
5140 |
360.23 |
| May 01 2019 |
4955 |
360.23 |
| Apr 01 2019 |
5005 |
360.23 |
| Mar 01 2019 |
4939 |
360.23 |
| Feb 01 2019 |
4894 |
360.23 |
| Jan 01 2019 |
4049 |
360.23 |
| Dec 01 2018 |
4879 |
360.23 |
| Nov 01 2018 |
4050 |
360.23 |
| Oct 01 2018 |
4139 |
360.23 |
| Sep 01 2018 |
3996 |
360.23 |
| Aug 01 2018 |
3910 |
360.23 |
| May 22 2013 |
23326 |
487.49 |
| May 22 2013 |
30706 |
487.49 |
| May 15 2013 |
23472 |
487.49 |
| May 15 2013 |
30726 |
487.49 |
| May 08 2013 |
23368 |
487.49 |
| May 08 2013 |
30658 |
487.49 |
| May 01 2013 |
23485 |
487.49 |
| May 01 2013 |
30874 |
487.49 |
| Apr 24 2013 |
23450 |
487.49 |
| Apr 24 2013 |
30668 |
487.49 |
| Apr 17 2013 |
23361 |
487.49 |
| Apr 17 2013 |
30737 |
487.49 |
| Apr 10 2013 |
22927 |
487.49 |
| Apr 10 2013 |
30506 |
487.49 |
| Apr 03 2013 |
22729 |
487.49 |
| Apr 03 2013 |
30373 |
487.49 |
| Mar 27 2013 |
22780 |
487.49 |
| Mar 27 2013 |
30509 |
487.49 |
| Mar 20 2013 |
22384 |
487.49 |
| Mar 20 2013 |
30426 |
487.49 |
| Mar 13 2013 |
30337 |
487.49 |
| Oct 19 2012 |
19966 |
487.49 |
| Oct 19 2012 |
29403 |
487.49 |
| Sep 23 2012 |
19791 |
487.49 |
| Sep 23 2012 |
29049 |
487.49 |
| Aug 31 2012 |
19236 |
487.49 |
| Aug 31 2012 |
28337 |
487.49 |
| Aug 24 2012 |
18929 |
487.49 |
| Aug 24 2012 |
28030 |
487.49 |
| Aug 10 2012 |
18162 |
487.49 |
| Aug 10 2012 |
27231 |
487.49 |
| Aug 03 2012 |
17817 |
487.49 |
| Aug 03 2012 |
26837 |
487.49 |
| Jul 27 2012 |
17191 |
487.49 |
| Jul 27 2012 |
26258 |
487.49 |
| Jul 06 2012 |
16286 |
487.49 |
| Jul 06 2012 |
25445 |
487.49 |
| Jun 22 2012 |
14806 |
487.49 |
| Jun 22 2012 |
24462 |
487.49 |
| Jun 15 2012 |
14711 |
487.49 |
| Jun 15 2012 |
24811 |
487.49 |
| Jun 08 2012 |
14652 |
487.49 |
| Jun 08 2012 |
24586 |
487.49 |
| Jun 01 2012 |
13956 |
487.49 |
| Jun 01 2012 |
24274 |
487.49 |
