Apr 24 2024 |
3559 |
367.5 |
Apr 17 2024 |
3562 |
367.5 |
Apr 10 2024 |
3556 |
367.5 |
Apr 03 2024 |
3580 |
367.5 |
Mar 27 2024 |
3493 |
367.5 |
Mar 21 2024 |
3518 |
367.5 |
Mar 14 2024 |
3497 |
367.5 |
Mar 07 2024 |
3503 |
367.5 |
Feb 29 2024 |
3501 |
367.5 |
Feb 22 2024 |
3508 |
367.5 |
Feb 15 2024 |
3514 |
367.5 |
Feb 08 2024 |
3499 |
367.5 |
Feb 01 2024 |
3515 |
367.5 |
Jan 25 2024 |
3543 |
367.5 |
Jan 18 2024 |
3536 |
367.5 |
Jan 11 2024 |
3522 |
367.5 |
Jan 04 2024 |
3520 |
367.5 |
Dec 28 2023 |
3566 |
367.5 |
Dec 21 2023 |
3564 |
367.5 |
Dec 14 2023 |
3565 |
367.5 |
Dec 07 2023 |
3561 |
367.5 |
Nov 30 2023 |
3474 |
367.5 |
Nov 23 2023 |
3479 |
367.5 |
Nov 16 2023 |
3511 |
367.5 |
Nov 09 2023 |
3478 |
367.5 |
Nov 02 2023 |
3441 |
367.5 |
Oct 26 2023 |
3451 |
367.5 |
Oct 19 2023 |
3424 |
367.5 |
Oct 12 2023 |
3432 |
367.5 |
Oct 05 2023 |
3436 |
367.5 |
Sep 28 2023 |
3468 |
367.5 |
Sep 21 2023 |
3470 |
367.5 |
Sep 14 2023 |
3482 |
367.5 |
Sep 07 2023 |
3479 |
367.5 |
Aug 31 2023 |
3483 |
367.5 |
Aug 24 2023 |
3518 |
367.5 |
Aug 17 2023 |
3549 |
367.5 |
Aug 10 2023 |
3555 |
367.5 |
Aug 03 2023 |
3553 |
367.5 |
Jul 27 2023 |
3549 |
367.5 |
Jul 20 2023 |
3552 |
367.5 |
Jul 13 2023 |
3582 |
367.5 |
Jul 06 2023 |
3593 |
367.5 |
Jun 29 2023 |
3609 |
367.5 |
Jun 22 2023 |
3713 |
367.5 |
Jun 15 2023 |
3681 |
367.5 |
Jun 08 2023 |
3735 |
367.5 |
Jun 01 2023 |
3723 |
367.5 |
May 25 2023 |
3604 |
367.5 |
May 18 2023 |
3595 |
367.5 |
May 11 2023 |
3738 |
367.5 |
May 04 2023 |
3658 |
367.5 |
Apr 27 2023 |
3619 |
367.5 |
Apr 20 2023 |
3464 |
367.5 |
Apr 13 2023 |
3427 |
367.5 |
Apr 06 2023 |
3439 |
367.5 |
Mar 30 2023 |
3180 |
367.5 |
Mar 23 2023 |
3197 |
367.5 |
Mar 16 2023 |
3182 |
367.5 |
Mar 09 2023 |
3186 |
367.5 |
Mar 02 2023 |
3192 |
367.5 |
Feb 23 2023 |
3217 |
367.5 |
Feb 16 2023 |
3215 |
367.5 |
Feb 09 2023 |
3213 |
367.5 |
Feb 02 2023 |
3184 |
367.5 |
Jan 26 2023 |
3177 |
367.5 |
Jan 19 2023 |
3183 |
367.5 |
Jan 12 2023 |
3184 |
367.5 |
Jan 05 2023 |
3182 |
367.5 |
Dec 29 2022 |
3184 |
367.5 |
Dec 22 2022 |
3184 |
367.5 |
Dec 15 2022 |
3184 |
367.5 |
Dec 08 2022 |
3205 |
367.5 |
Dec 01 2022 |
3205 |
367.5 |
Nov 24 2022 |
3205 |
367.5 |
Nov 17 2022 |
3211 |
367.5 |
Nov 10 2022 |
3247 |
367.5 |
Nov 03 2022 |
3237 |
367.5 |
Oct 27 2022 |
3241 |
367.5 |
Oct 20 2022 |
3240 |
367.5 |
Oct 13 2022 |
3252 |
367.5 |
Oct 06 2022 |
3252 |
367.5 |
Sep 29 2022 |
3245 |
367.5 |
Sep 22 2022 |
3193 |
367.5 |
Sep 15 2022 |
3208 |
367.5 |
Sep 08 2022 |
3147 |
367.5 |
Sep 01 2022 |
3136 |
367.5 |
Aug 25 2022 |
3141 |
367.5 |
Aug 18 2022 |
3149 |
367.5 |
Aug 11 2022 |
3148 |
367.5 |
Aug 04 2022 |
3149 |
367.5 |
Jul 28 2022 |
3151 |
367.5 |
Jul 21 2022 |
3171 |
367.5 |
Jul 14 2022 |
3172 |
367.5 |
Jul 07 2022 |
3160 |
367.5 |
Jun 30 2022 |
3161 |
367.5 |
Jun 23 2022 |
3109 |
367.5 |
Jun 16 2022 |
3116 |
367.5 |
Jun 09 2022 |
2709 |
367.5 |
Jun 02 2022 |
2529 |
367.5 |
May 26 2022 |
2491 |
367.5 |
May 19 2022 |
2485 |
367.5 |
May 12 2022 |
2485 |
367.5 |
Jul 08 2021 |
2627 |
325.8 |
Jul 01 2021 |
2590 |
325.8 |
Jun 24 2021 |
2541 |
325.8 |
Jun 01 2021 |
2505 |
325.8 |
May 01 2021 |
2603 |
325.8 |
Apr 01 2021 |
2700 |
325.8 |
Mar 01 2021 |
2740 |
325.8 |
Feb 01 2021 |
2755 |
325.8 |
Jan 01 2021 |
2737 |
325.8 |
Dec 01 2020 |
2674 |
325.8 |
Nov 01 2020 |
2695 |
325.8 |
Oct 01 2020 |
2707 |
325.8 |
Sep 01 2020 |
2845 |
325.8 |
Aug 01 2020 |
2983 |
325.8 |
Jul 01 2020 |
3995 |
343.01 |
Apr 03 2020 |
10360 |
466.33 |
Apr 03 2020 |
14738 |
466.33 |
Apr 01 2020 |
4319 |
343.01 |
Mar 27 2020 |
9546 |
455.38 |
Mar 27 2020 |
13695 |
455.38 |
Mar 20 2020 |
9704 |
455.38 |
Mar 20 2020 |
13901 |
455.38 |
Mar 13 2020 |
9770 |
455.38 |
Mar 13 2020 |
14087 |
455.38 |
Mar 06 2020 |
9828 |
455.38 |
Mar 06 2020 |
14211 |
455.38 |
Mar 01 2020 |
4393 |
343.01 |
Feb 28 2020 |
9820 |
455.38 |
Feb 28 2020 |
14242 |
455.38 |
Feb 21 2020 |
9688 |
455.38 |
Feb 21 2020 |
14091 |
455.38 |
Feb 14 2020 |
9736 |
455.38 |
Feb 14 2020 |
14130 |
455.38 |
Feb 07 2020 |
9664 |
455.38 |
Feb 07 2020 |
14036 |
455.38 |
Feb 01 2020 |
4374 |
343.01 |
Jan 31 2020 |
9679 |
455.38 |
Jan 31 2020 |
14083 |
455.38 |
Jan 24 2020 |
9698 |
455.38 |
Jan 24 2020 |
14078 |
455.38 |
Jan 17 2020 |
9625 |
455.38 |
Jan 17 2020 |
14004 |
455.38 |
Jan 10 2020 |
9625 |
455.38 |
Jan 10 2020 |
14004 |
455.38 |
Jan 03 2020 |
9630 |
455.38 |
Jan 03 2020 |
14012 |
455.38 |
Jan 01 2020 |
4378 |
343.01 |
Dec 27 2019 |
9624 |
455.38 |
Dec 27 2019 |
14009 |
455.38 |
Dec 20 2019 |
9624 |
455.38 |
Dec 20 2019 |
14009 |
455.38 |
Dec 13 2019 |
9625 |
455.38 |
Dec 13 2019 |
14010 |
455.38 |
Dec 06 2019 |
9614 |
455.38 |
Dec 06 2019 |
13997 |
455.38 |
Dec 01 2019 |
4376 |
343.01 |
Nov 29 2019 |
9583 |
455.38 |
Nov 29 2019 |
13985 |
455.38 |
Nov 22 2019 |
9583 |
455.38 |
Nov 22 2019 |
13985 |
455.38 |
Nov 15 2019 |
9584 |
455.38 |
Nov 15 2019 |
13990 |
455.38 |
Nov 08 2019 |
9589 |
455.38 |
Nov 08 2019 |
13933 |
455.38 |
Nov 01 2019 |
3975 |
343.01 |
Nov 01 2019 |
9583 |
455.38 |
Nov 01 2019 |
13752 |
455.38 |
Oct 25 2019 |
9600 |
455.38 |
Oct 25 2019 |
13768 |
455.38 |
Oct 18 2019 |
9600 |
455.38 |
Oct 18 2019 |
13783 |
455.38 |
Oct 11 2019 |
9600 |
455.38 |
Oct 11 2019 |
13760 |
455.38 |
Oct 04 2019 |
9613 |
455.38 |
Oct 04 2019 |
13749 |
455.38 |
Oct 01 2019 |
3987 |
343.01 |
Sep 27 2019 |
9617 |
455.38 |
Sep 27 2019 |
13868 |
455.38 |
Sep 20 2019 |
9623 |
455.38 |
Sep 20 2019 |
13864 |
455.38 |
Sep 13 2019 |
9589 |
455.38 |
Sep 13 2019 |
13871 |
455.38 |
Sep 06 2019 |
9601 |
455.38 |
Sep 06 2019 |
14100 |
455.38 |
Sep 01 2019 |
3989 |
343.01 |
Aug 30 2019 |
9709 |
455.38 |
Aug 30 2019 |
14193 |
455.38 |
Aug 23 2019 |
9778 |
455.38 |
Aug 23 2019 |
14365 |
455.38 |
Aug 16 2019 |
9792 |
455.38 |
Aug 16 2019 |
14360 |
455.38 |
Aug 09 2019 |
9828 |
455.38 |
Aug 09 2019 |
14419 |
455.38 |
Aug 02 2019 |
9931 |
455.38 |
Aug 02 2019 |
14520 |
455.38 |
Aug 01 2019 |
5138 |
360.23 |
Jul 26 2019 |
10004 |
455.38 |
Jul 26 2019 |
14625 |
455.38 |
Jul 19 2019 |
10032 |
455.38 |
Jul 19 2019 |
14726 |
455.38 |
Jul 12 2019 |
10203 |
455.38 |
Jul 12 2019 |
14842 |
455.38 |
Jul 05 2019 |
10517 |
455.38 |
Jul 05 2019 |
15169 |
455.38 |
Jul 01 2019 |
5170 |
360.23 |
Jun 28 2019 |
10632 |
455.38 |
Jun 28 2019 |
15341 |
455.38 |
Jun 21 2019 |
10595 |
455.38 |
Jun 21 2019 |
15219 |
455.38 |
Jun 14 2019 |
10763 |
455.38 |
Jun 14 2019 |
15353 |
455.38 |
Jun 07 2019 |
10958 |
455.38 |
Jun 07 2019 |
15540 |
455.38 |
Jun 01 2019 |
5140 |
360.23 |
May 01 2019 |
4955 |
360.23 |
Apr 01 2019 |
5005 |
360.23 |
Mar 01 2019 |
4939 |
360.23 |
Feb 01 2019 |
4894 |
360.23 |
Jan 01 2019 |
4049 |
360.23 |
Dec 01 2018 |
4879 |
360.23 |
Nov 01 2018 |
4050 |
360.23 |
Oct 01 2018 |
4139 |
360.23 |
Sep 01 2018 |
3996 |
360.23 |
Aug 01 2018 |
3910 |
360.23 |
May 22 2013 |
23326 |
487.49 |
May 22 2013 |
30706 |
487.49 |
May 15 2013 |
23472 |
487.49 |
May 15 2013 |
30726 |
487.49 |
May 08 2013 |
23368 |
487.49 |
May 08 2013 |
30658 |
487.49 |
May 01 2013 |
23485 |
487.49 |
May 01 2013 |
30874 |
487.49 |
Apr 24 2013 |
23450 |
487.49 |
Apr 24 2013 |
30668 |
487.49 |
Apr 17 2013 |
23361 |
487.49 |
Apr 17 2013 |
30737 |
487.49 |
Apr 10 2013 |
22927 |
487.49 |
Apr 10 2013 |
30506 |
487.49 |
Apr 03 2013 |
22729 |
487.49 |
Apr 03 2013 |
30373 |
487.49 |
Mar 27 2013 |
22780 |
487.49 |
Mar 27 2013 |
30509 |
487.49 |
Mar 20 2013 |
22384 |
487.49 |
Mar 20 2013 |
30426 |
487.49 |
Mar 13 2013 |
30337 |
487.49 |
Oct 19 2012 |
19966 |
487.49 |
Oct 19 2012 |
29403 |
487.49 |
Sep 23 2012 |
19791 |
487.49 |
Sep 23 2012 |
29049 |
487.49 |
Aug 31 2012 |
19236 |
487.49 |
Aug 31 2012 |
28337 |
487.49 |
Aug 24 2012 |
18929 |
487.49 |
Aug 24 2012 |
28030 |
487.49 |
Aug 10 2012 |
18162 |
487.49 |
Aug 10 2012 |
27231 |
487.49 |
Aug 03 2012 |
17817 |
487.49 |
Aug 03 2012 |
26837 |
487.49 |
Jul 27 2012 |
17191 |
487.49 |
Jul 27 2012 |
26258 |
487.49 |
Jul 06 2012 |
16286 |
487.49 |
Jul 06 2012 |
25445 |
487.49 |
Jun 22 2012 |
14806 |
487.49 |
Jun 22 2012 |
24462 |
487.49 |
Jun 15 2012 |
14711 |
487.49 |
Jun 15 2012 |
24811 |
487.49 |
Jun 08 2012 |
14652 |
487.49 |
Jun 08 2012 |
24586 |
487.49 |
Jun 01 2012 |
13956 |
487.49 |
Jun 01 2012 |
24274 |
487.49 |