| May 19 2026 |
3892 |
263.42 |
| May 12 2026 |
3719 |
263.42 |
| May 05 2026 |
3710 |
263.42 |
| Apr 28 2026 |
3736 |
263.42 |
| Apr 21 2026 |
4069 |
263.42 |
| Apr 14 2026 |
4088 |
263.42 |
| Apr 07 2026 |
4696 |
263.42 |
| Mar 31 2026 |
4656 |
263.42 |
| Mar 24 2026 |
4653 |
263.42 |
| Mar 17 2026 |
4654 |
263.42 |
| Mar 10 2026 |
4668 |
263.42 |
| Mar 03 2026 |
4677 |
263.42 |
| Feb 24 2026 |
4770 |
263.42 |
| Feb 17 2026 |
4778 |
263.42 |
| Feb 10 2026 |
4778 |
263.42 |
| Feb 03 2026 |
4778 |
263.42 |
| Jan 27 2026 |
4772 |
263.42 |
| Jan 20 2026 |
4772 |
263.42 |
| Jan 13 2026 |
4772 |
263.42 |
| Jan 06 2026 |
4772 |
263.42 |
| Dec 30 2025 |
4772 |
263.42 |
| Dec 23 2025 |
4772 |
263.42 |
| Dec 16 2025 |
4772 |
263.42 |
| Dec 09 2025 |
4642 |
263.42 |
| Dec 02 2025 |
4612 |
263.42 |
| Nov 25 2025 |
4553 |
263.42 |
| Nov 18 2025 |
4551 |
263.42 |
| Nov 11 2025 |
4322 |
263.42 |
| Nov 04 2025 |
4327 |
263.42 |
| Oct 28 2025 |
4443 |
263.42 |
| Oct 21 2025 |
4438 |
263.42 |
| Oct 14 2025 |
4516 |
263.42 |
| Oct 07 2025 |
4547 |
263.42 |
| Sep 30 2025 |
4572 |
263.42 |
| Sep 23 2025 |
4582 |
263.42 |
| Sep 16 2025 |
4557 |
263.42 |
| Sep 09 2025 |
4645 |
263.42 |
| Sep 02 2025 |
3667 |
263.42 |
| Aug 26 2025 |
3662 |
263.42 |
| Aug 19 2025 |
3702 |
263.42 |
| Aug 12 2025 |
3841 |
263.42 |
| Aug 05 2025 |
4066 |
263.42 |
| Jul 29 2025 |
4100 |
263.42 |
| Jul 22 2025 |
3989 |
263.42 |
| Apr 29 2025 |
6337 |
319.29 |
| Apr 22 2025 |
6529 |
319.29 |
| Apr 15 2025 |
6477 |
319.29 |
| Apr 08 2025 |
6114 |
319.29 |
| Apr 01 2025 |
6016 |
319.29 |
| Mar 25 2025 |
5939 |
319.29 |
| Mar 18 2025 |
5935 |
319.29 |
| Mar 11 2025 |
6073 |
319.29 |
| Mar 04 2025 |
5828 |
319.29 |
| Feb 25 2025 |
5872 |
319.29 |
| Feb 18 2025 |
5836 |
319.29 |
| Feb 11 2025 |
5750 |
319.29 |
| Feb 04 2025 |
5674 |
319.29 |
| Jan 29 2025 |
5699 |
319.29 |
| Jan 22 2025 |
5669 |
319.29 |
| Jan 15 2025 |
5669 |
319.29 |
| Jan 08 2025 |
5624 |
319.29 |
| Jan 01 2025 |
5616 |
319.29 |
| Dec 25 2024 |
5615 |
319.29 |
| Dec 18 2024 |
5604 |
319.29 |
| Dec 11 2024 |
5608 |
319.29 |
| Dec 04 2024 |
5606 |
319.29 |
| Nov 27 2024 |
5615 |
319.29 |
| Nov 20 2024 |
5625 |
319.29 |
| Nov 13 2024 |
5673 |
319.29 |
| Nov 06 2024 |
5707 |
319.29 |
| Oct 30 2024 |
5704 |
319.29 |
| Oct 23 2024 |
5752 |
319.29 |
| Oct 16 2024 |
5904 |
319.29 |
| Oct 09 2024 |
6106 |
319.29 |
| Oct 02 2024 |
1300 |
319.29 |
| Sep 25 2024 |
1274 |
319.29 |
| Sep 18 2024 |
1262 |
319.29 |
| Sep 11 2024 |
1220 |
319.29 |
| Sep 04 2024 |
1224 |
319.29 |
| Aug 28 2024 |
1237 |
319.29 |
| Aug 21 2024 |
1247 |
319.29 |
| Aug 14 2024 |
1221 |
319.29 |
| Aug 07 2024 |
1215 |
319.29 |
| Jul 31 2024 |
1221 |
319.29 |
| Jul 24 2024 |
1256 |
319.29 |
| Jul 17 2024 |
1255 |
319.29 |
| Jul 10 2024 |
1275 |
319.29 |
| Jul 03 2024 |
1268 |
319.29 |
| Jun 26 2024 |
1242 |
319.29 |
| Jun 19 2024 |
1259 |
319.29 |
| Jun 12 2024 |
1259 |
319.29 |
| Jun 05 2024 |
1247 |
319.29 |
| May 29 2024 |
1247 |
319.29 |
| May 22 2024 |
1227 |
319.29 |
| May 15 2024 |
1279 |
319.29 |
| May 08 2024 |
1207 |
319.29 |
| Apr 24 2024 |
3595 |
367.5 |
| Apr 17 2024 |
3599 |
367.5 |
| Apr 10 2024 |
3591 |
367.5 |
| Apr 03 2024 |
3611 |
367.5 |
| Mar 27 2024 |
3531 |
367.5 |
| Mar 21 2024 |
3560 |
367.5 |
| Mar 14 2024 |
3536 |
367.5 |
| Mar 07 2024 |
3541 |
367.5 |
| Feb 29 2024 |
3541 |
367.5 |
| Feb 22 2024 |
3542 |
367.5 |
| Feb 15 2024 |
3551 |
367.5 |
| Feb 08 2024 |
3542 |
367.5 |
| Feb 01 2024 |
3553 |
367.5 |
| Jan 25 2024 |
3584 |
367.5 |
| Jan 18 2024 |
3577 |
367.5 |
| Jan 11 2024 |
3561 |
367.5 |
| Jan 04 2024 |
3559 |
367.5 |
| Dec 28 2023 |
3608 |
367.5 |
| Dec 21 2023 |
3609 |
367.5 |
| Dec 14 2023 |
3606 |
367.5 |
| Dec 07 2023 |
3601 |
367.5 |
| Nov 30 2023 |
3453 |
367.5 |
| Nov 23 2023 |
3459 |
367.5 |
| Nov 16 2023 |
3492 |
367.5 |
| Nov 09 2023 |
3458 |
367.5 |
| Nov 02 2023 |
3426 |
367.5 |
| Oct 26 2023 |
3433 |
367.5 |
| Oct 19 2023 |
3403 |
367.5 |
| Oct 12 2023 |
3414 |
367.5 |
| Oct 05 2023 |
3416 |
367.5 |
| Sep 28 2023 |
3447 |
367.5 |
| Sep 21 2023 |
3449 |
367.5 |
| Sep 14 2023 |
3467 |
367.5 |
| Sep 07 2023 |
3461 |
367.5 |
| Aug 31 2023 |
3462 |
367.5 |
| Aug 24 2023 |
3500 |
367.5 |
| Aug 17 2023 |
3531 |
367.5 |
| Aug 10 2023 |
3531 |
367.5 |
| Aug 03 2023 |
3530 |
367.5 |
| Jul 27 2023 |
3529 |
367.5 |
| Jul 20 2023 |
3526 |
367.5 |
| Jul 13 2023 |
3559 |
367.5 |
| Jul 06 2023 |
3568 |
367.5 |
| Jun 29 2023 |
3586 |
367.5 |
| Jun 22 2023 |
3743 |
367.5 |
| Jun 15 2023 |
3710 |
367.5 |
| Jun 08 2023 |
3764 |
367.5 |
| Jun 01 2023 |
3752 |
367.5 |
| May 25 2023 |
3627 |
367.5 |
| May 18 2023 |
3619 |
367.5 |
| May 11 2023 |
3761 |
367.5 |
| May 04 2023 |
3683 |
367.5 |
| Apr 27 2023 |
3419 |
361.67 |
| Apr 20 2023 |
3278 |
361.67 |
| Apr 13 2023 |
3240 |
361.67 |
| Apr 06 2023 |
3228 |
361.67 |
| Mar 30 2023 |
2980 |
361.67 |
| Mar 23 2023 |
2976 |
361.67 |
| Mar 16 2023 |
2965 |
361.67 |
| Mar 09 2023 |
2971 |
361.67 |
| Mar 02 2023 |
2979 |
361.67 |
| Feb 23 2023 |
3002 |
361.67 |
| Feb 16 2023 |
2998 |
361.67 |
| Feb 09 2023 |
2998 |
361.67 |
| Feb 02 2023 |
2973 |
361.67 |
| Jan 26 2023 |
2966 |
361.67 |
| Jan 19 2023 |
2971 |
361.67 |
| Jan 12 2023 |
2970 |
361.67 |
| Jan 05 2023 |
2970 |
361.67 |
| Dec 29 2022 |
2970 |
361.67 |
| Dec 22 2022 |
2970 |
361.67 |
| Dec 15 2022 |
2972 |
361.67 |
| Dec 08 2022 |
2987 |
361.67 |
| Dec 01 2022 |
2988 |
361.67 |
| Nov 24 2022 |
2988 |
361.67 |
| Nov 17 2022 |
2988 |
361.67 |
| Nov 10 2022 |
3032 |
361.67 |
| Nov 03 2022 |
3021 |
361.67 |
| Oct 27 2022 |
3023 |
361.67 |
| Oct 20 2022 |
3023 |
361.67 |
| Oct 13 2022 |
3032 |
361.67 |
| Oct 06 2022 |
3033 |
361.67 |
| Sep 29 2022 |
3024 |
361.67 |
| Sep 22 2022 |
2977 |
361.67 |
| Sep 15 2022 |
2993 |
361.67 |
| Sep 08 2022 |
2936 |
361.67 |
| Sep 01 2022 |
2934 |
361.67 |
| Aug 25 2022 |
2936 |
361.67 |
| Aug 18 2022 |
2943 |
361.67 |
| Aug 11 2022 |
2944 |
361.67 |
| Aug 04 2022 |
2944 |
361.67 |
| Jul 28 2022 |
2946 |
361.67 |
| Jul 21 2022 |
2965 |
361.67 |
| Jul 14 2022 |
2966 |
361.67 |
| Jul 07 2022 |
2969 |
361.67 |
| Jun 30 2022 |
2970 |
361.67 |
| Jun 23 2022 |
2922 |
361.67 |
| Jun 16 2022 |
2930 |
361.67 |
| Jun 09 2022 |
2543 |
361.67 |
| Jun 02 2022 |
2370 |
361.67 |
| May 26 2022 |
2336 |
361.67 |
| May 19 2022 |
2330 |
361.67 |
| May 12 2022 |
2330 |
361.67 |
| Aug 01 2020 |
8362 |
403.9 |
| Jul 01 2020 |
8666 |
403.9 |
| Apr 01 2020 |
9385 |
403.9 |
| Mar 01 2020 |
9651 |
403.9 |
| Feb 01 2020 |
9603 |
403.9 |
| Jan 01 2020 |
9634 |
403.9 |
| Dec 01 2019 |
9619 |
403.9 |
| Nov 01 2019 |
8732 |
403.9 |
| Oct 01 2019 |
8709 |
403.9 |
| Sep 01 2019 |
8694 |
403.9 |
| Aug 01 2019 |
8744 |
403.9 |
| Jul 01 2019 |
8792 |
403.9 |
| Jun 01 2019 |
8685 |
403.9 |
| May 01 2019 |
8436 |
403.9 |
| Apr 01 2019 |
8564 |
403.9 |
| Mar 01 2019 |
8425 |
403.9 |
| Feb 01 2019 |
8345 |
403.9 |
| Jan 01 2019 |
6693 |
403.9 |
| Dec 01 2018 |
8316 |
403.9 |
| Nov 01 2018 |
6684 |
403.9 |
| Oct 01 2018 |
6778 |
403.9 |
| Sep 01 2018 |
6468 |
403.9 |
| May 08 2013 |
19537 |
450.48 |
| May 08 2013 |
25231 |
450.48 |
| May 01 2013 |
19659 |
450.48 |
| May 01 2013 |
25407 |
450.48 |
| Apr 24 2013 |
19646 |
450.48 |
| Apr 24 2013 |
25283 |
450.48 |
| Apr 17 2013 |
19630 |
450.48 |
| Apr 17 2013 |
25387 |
450.48 |
| Apr 10 2013 |
19343 |
450.48 |
| Apr 10 2013 |
25220 |
450.48 |
| Apr 03 2013 |
19180 |
450.48 |
| Apr 03 2013 |
25149 |
450.48 |
| Mar 27 2013 |
19161 |
450.48 |
| Mar 27 2013 |
25267 |
450.48 |
| Mar 20 2013 |
18866 |
450.48 |
| Mar 20 2013 |
25210 |
450.48 |
| Mar 13 2013 |
25154 |
450.48 |
| Oct 19 2012 |
16978 |
450.48 |
| Oct 19 2012 |
24154 |
450.48 |
| Sep 23 2012 |
16841 |
450.48 |
| Sep 23 2012 |
23931 |
450.48 |
| Aug 31 2012 |
16365 |
450.48 |
| Aug 31 2012 |
23365 |
450.48 |
| Aug 24 2012 |
16165 |
450.48 |
| Aug 24 2012 |
23151 |
450.48 |
| Aug 10 2012 |
15585 |
450.48 |
| Aug 10 2012 |
22572 |
450.48 |
| Aug 03 2012 |
15335 |
450.48 |
| Aug 03 2012 |
22295 |
450.48 |
| Jul 27 2012 |
14813 |
450.48 |
| Jul 27 2012 |
21841 |
450.48 |
| Jul 06 2012 |
14041 |
450.48 |
| Jul 06 2012 |
21209 |
450.48 |
| Jun 22 2012 |
12754 |
450.48 |
| Jun 22 2012 |
20330 |
450.48 |
| Jun 15 2012 |
12710 |
450.48 |
| Jun 15 2012 |
20722 |
450.48 |
| Jun 08 2012 |
12674 |
450.48 |
| Jun 08 2012 |
20550 |
450.48 |
| Jun 01 2012 |
12101 |
450.48 |
| Jun 01 2012 |
20298 |
450.48 |
