| Apr 24 2024 |
3595 |
367.5 |
| Apr 17 2024 |
3599 |
367.5 |
| Apr 10 2024 |
3591 |
367.5 |
| Apr 03 2024 |
3611 |
367.5 |
| Mar 27 2024 |
3531 |
367.5 |
| Mar 21 2024 |
3560 |
367.5 |
| Mar 14 2024 |
3536 |
367.5 |
| Mar 07 2024 |
3541 |
367.5 |
| Feb 29 2024 |
3541 |
367.5 |
| Feb 22 2024 |
3542 |
367.5 |
| Feb 15 2024 |
3551 |
367.5 |
| Feb 08 2024 |
3542 |
367.5 |
| Feb 01 2024 |
3553 |
367.5 |
| Jan 25 2024 |
3584 |
367.5 |
| Jan 18 2024 |
3577 |
367.5 |
| Jan 11 2024 |
3561 |
367.5 |
| Jan 04 2024 |
3559 |
367.5 |
| Dec 28 2023 |
3608 |
367.5 |
| Dec 21 2023 |
3609 |
367.5 |
| Dec 14 2023 |
3606 |
367.5 |
| Dec 07 2023 |
3601 |
367.5 |
| Nov 30 2023 |
3453 |
367.5 |
| Nov 23 2023 |
3459 |
367.5 |
| Nov 16 2023 |
3492 |
367.5 |
| Nov 09 2023 |
3458 |
367.5 |
| Nov 02 2023 |
3426 |
367.5 |
| Oct 26 2023 |
3433 |
367.5 |
| Oct 19 2023 |
3403 |
367.5 |
| Oct 12 2023 |
3414 |
367.5 |
| Oct 05 2023 |
3416 |
367.5 |
| Sep 28 2023 |
3447 |
367.5 |
| Sep 21 2023 |
3449 |
367.5 |
| Sep 14 2023 |
3467 |
367.5 |
| Sep 07 2023 |
3461 |
367.5 |
| Aug 31 2023 |
3462 |
367.5 |
| Aug 24 2023 |
3500 |
367.5 |
| Aug 17 2023 |
3531 |
367.5 |
| Aug 10 2023 |
3531 |
367.5 |
| Aug 03 2023 |
3530 |
367.5 |
| Jul 27 2023 |
3529 |
367.5 |
| Jul 20 2023 |
3526 |
367.5 |
| Jul 13 2023 |
3559 |
367.5 |
| Jul 06 2023 |
3568 |
367.5 |
| Jun 29 2023 |
3586 |
367.5 |
| Jun 22 2023 |
3743 |
367.5 |
| Jun 15 2023 |
3710 |
367.5 |
| Jun 08 2023 |
3764 |
367.5 |
| Jun 01 2023 |
3752 |
367.5 |
| May 25 2023 |
3627 |
367.5 |
| May 18 2023 |
3619 |
367.5 |
| May 11 2023 |
3761 |
367.5 |
| May 04 2023 |
3683 |
367.5 |
| Apr 27 2023 |
3419 |
361.67 |
| Apr 20 2023 |
3278 |
361.67 |
| Apr 13 2023 |
3240 |
361.67 |
| Apr 06 2023 |
3228 |
361.67 |
| Mar 30 2023 |
2980 |
361.67 |
| Mar 23 2023 |
2976 |
361.67 |
| Mar 16 2023 |
2965 |
361.67 |
| Mar 09 2023 |
2971 |
361.67 |
| Mar 02 2023 |
2979 |
361.67 |
| Feb 23 2023 |
3002 |
361.67 |
| Feb 16 2023 |
2998 |
361.67 |
| Feb 09 2023 |
2998 |
361.67 |
| Feb 02 2023 |
2973 |
361.67 |
| Jan 26 2023 |
2966 |
361.67 |
| Jan 19 2023 |
2971 |
361.67 |
| Jan 12 2023 |
2970 |
361.67 |
| Jan 05 2023 |
2970 |
361.67 |
| Dec 29 2022 |
2970 |
361.67 |
| Dec 22 2022 |
2970 |
361.67 |
| Dec 15 2022 |
2972 |
361.67 |
| Dec 08 2022 |
2987 |
361.67 |
| Dec 01 2022 |
2988 |
361.67 |
| Nov 24 2022 |
2988 |
361.67 |
| Nov 17 2022 |
2988 |
361.67 |
| Nov 10 2022 |
3032 |
361.67 |
| Nov 03 2022 |
3021 |
361.67 |
| Oct 27 2022 |
3023 |
361.67 |
| Oct 20 2022 |
3023 |
361.67 |
| Oct 13 2022 |
3032 |
361.67 |
| Oct 06 2022 |
3033 |
361.67 |
| Sep 29 2022 |
3024 |
361.67 |
| Sep 22 2022 |
2977 |
361.67 |
| Sep 15 2022 |
2993 |
361.67 |
| Sep 08 2022 |
2936 |
361.67 |
| Sep 01 2022 |
2934 |
361.67 |
| Aug 25 2022 |
2936 |
361.67 |
| Aug 18 2022 |
2943 |
361.67 |
| Aug 11 2022 |
2944 |
361.67 |
| Aug 04 2022 |
2944 |
361.67 |
| Jul 28 2022 |
2946 |
361.67 |
| Jul 21 2022 |
2965 |
361.67 |
| Jul 14 2022 |
2966 |
361.67 |
| Jul 07 2022 |
2969 |
361.67 |
| Jun 30 2022 |
2970 |
361.67 |
| Jun 23 2022 |
2922 |
361.67 |
| Jun 16 2022 |
2930 |
361.67 |
| Jun 09 2022 |
2543 |
361.67 |
| Jun 02 2022 |
2370 |
361.67 |
| May 26 2022 |
2336 |
361.67 |
| May 19 2022 |
2330 |
361.67 |
| May 12 2022 |
2330 |
361.67 |
| Aug 01 2020 |
8362 |
403.9 |
| Jul 01 2020 |
8666 |
403.9 |
| Apr 01 2020 |
9385 |
403.9 |
| Mar 01 2020 |
9651 |
403.9 |
| Feb 01 2020 |
9603 |
403.9 |
| Jan 01 2020 |
9634 |
403.9 |
| Dec 01 2019 |
9619 |
403.9 |
| Nov 01 2019 |
8732 |
403.9 |
| Oct 01 2019 |
8709 |
403.9 |
| Sep 01 2019 |
8694 |
403.9 |
| Aug 01 2019 |
8744 |
403.9 |
| Jul 01 2019 |
8792 |
403.9 |
| Jun 01 2019 |
8685 |
403.9 |
| May 01 2019 |
8436 |
403.9 |
| Apr 01 2019 |
8564 |
403.9 |
| Mar 01 2019 |
8425 |
403.9 |
| Feb 01 2019 |
8345 |
403.9 |
| Jan 01 2019 |
6693 |
403.9 |
| Dec 01 2018 |
8316 |
403.9 |
| Nov 01 2018 |
6684 |
403.9 |
| Oct 01 2018 |
6778 |
403.9 |
| Sep 01 2018 |
6468 |
403.9 |
| May 08 2013 |
19537 |
450.48 |
| May 08 2013 |
25231 |
450.48 |
| May 01 2013 |
19659 |
450.48 |
| May 01 2013 |
25407 |
450.48 |
| Apr 24 2013 |
19646 |
450.48 |
| Apr 24 2013 |
25283 |
450.48 |
| Apr 17 2013 |
19630 |
450.48 |
| Apr 17 2013 |
25387 |
450.48 |
| Apr 10 2013 |
19343 |
450.48 |
| Apr 10 2013 |
25220 |
450.48 |
| Apr 03 2013 |
19180 |
450.48 |
| Apr 03 2013 |
25149 |
450.48 |
| Mar 27 2013 |
19161 |
450.48 |
| Mar 27 2013 |
25267 |
450.48 |
| Mar 20 2013 |
18866 |
450.48 |
| Mar 20 2013 |
25210 |
450.48 |
| Mar 13 2013 |
25154 |
450.48 |
| Oct 19 2012 |
16978 |
450.48 |
| Oct 19 2012 |
24154 |
450.48 |
| Sep 23 2012 |
16841 |
450.48 |
| Sep 23 2012 |
23931 |
450.48 |
| Aug 31 2012 |
16365 |
450.48 |
| Aug 31 2012 |
23365 |
450.48 |
| Aug 24 2012 |
16165 |
450.48 |
| Aug 24 2012 |
23151 |
450.48 |
| Aug 10 2012 |
15585 |
450.48 |
| Aug 10 2012 |
22572 |
450.48 |
| Aug 03 2012 |
15335 |
450.48 |
| Aug 03 2012 |
22295 |
450.48 |
| Jul 27 2012 |
14813 |
450.48 |
| Jul 27 2012 |
21841 |
450.48 |
| Jul 06 2012 |
14041 |
450.48 |
| Jul 06 2012 |
21209 |
450.48 |
| Jun 22 2012 |
12754 |
450.48 |
| Jun 22 2012 |
20330 |
450.48 |
| Jun 15 2012 |
12710 |
450.48 |
| Jun 15 2012 |
20722 |
450.48 |
| Jun 08 2012 |
12674 |
450.48 |
| Jun 08 2012 |
20550 |
450.48 |
| Jun 01 2012 |
12101 |
450.48 |
| Jun 01 2012 |
20298 |
450.48 |
