Aug 13 2014 |
7932 |
369.03 |
Aug 13 2014 |
11682 |
369.03 |
Aug 06 2014 |
7981 |
369.03 |
Aug 06 2014 |
11731 |
369.03 |
Jul 30 2014 |
8007 |
369.03 |
Jul 30 2014 |
11802 |
369.03 |
Jul 23 2014 |
7955 |
369.03 |
Jul 23 2014 |
11768 |
369.03 |
Jul 16 2014 |
8325 |
373.45 |
Jul 16 2014 |
12347 |
373.45 |
Jul 09 2014 |
8415 |
373.45 |
Jul 09 2014 |
12354 |
373.45 |
Jul 02 2014 |
8490 |
373.45 |
Jul 02 2014 |
12483 |
373.45 |
Jun 25 2014 |
8565 |
373.45 |
Jun 25 2014 |
12474 |
373.45 |
Jun 18 2014 |
8645 |
373.45 |
Jun 18 2014 |
12526 |
373.45 |
Jun 11 2014 |
8701 |
373.45 |
Jun 11 2014 |
12660 |
373.45 |
Jun 04 2014 |
8866 |
373.45 |
Jun 04 2014 |
12782 |
373.45 |
May 28 2014 |
8941 |
373.45 |
May 28 2014 |
12801 |
373.45 |
May 21 2014 |
9007 |
373.45 |
May 21 2014 |
12850 |
373.45 |
May 14 2014 |
9090 |
373.45 |
May 14 2014 |
12909 |
373.45 |
May 07 2014 |
8966 |
373.45 |
May 07 2014 |
12723 |
373.45 |
Apr 30 2014 |
9007 |
370.47 |
Apr 30 2014 |
12713 |
370.47 |
Apr 23 2014 |
6833 |
344.55 |
Apr 23 2014 |
9673 |
344.55 |
Apr 16 2014 |
6836 |
344.55 |
Apr 16 2014 |
9620 |
344.55 |
Apr 09 2014 |
6878 |
344.55 |
Apr 09 2014 |
9778 |
344.55 |
Apr 02 2014 |
6973 |
344.55 |
Apr 02 2014 |
9555 |
344.55 |
Mar 26 2014 |
7157 |
344.55 |
Mar 26 2014 |
9648 |
344.55 |
Mar 19 2014 |
7219 |
344.55 |
Mar 19 2014 |
9680 |
344.55 |
Mar 12 2014 |
7264 |
344.55 |
Mar 12 2014 |
9769 |
344.55 |
Mar 05 2014 |
7268 |
344.55 |
Mar 05 2014 |
9738 |
344.55 |
Feb 26 2014 |
7294 |
344.55 |
Feb 26 2014 |
9769 |
344.55 |
Feb 19 2014 |
7336 |
344.55 |
Feb 19 2014 |
9808 |
344.55 |
Feb 12 2014 |
7348 |
344.55 |
Feb 12 2014 |
9826 |
344.55 |
Feb 05 2014 |
7439 |
344.55 |
Feb 05 2014 |
9894 |
344.55 |
Jan 29 2014 |
7489 |
344.55 |
Jan 29 2014 |
9911 |
344.55 |
Jan 22 2014 |
7490 |
344.55 |
Jan 22 2014 |
9886 |
344.55 |
Jan 15 2014 |
7524 |
344.55 |
Jan 15 2014 |
9916 |
344.55 |
Jan 08 2014 |
7531 |
344.55 |
Jan 08 2014 |
9917 |
344.55 |
Jan 01 2014 |
7532 |
344.55 |
Jan 01 2014 |
9917 |
344.55 |
Dec 25 2013 |
7532 |
344.55 |
Dec 25 2013 |
9919 |
344.55 |
Dec 18 2013 |
7532 |
344.55 |
Dec 18 2013 |
9919 |
344.55 |
Dec 11 2013 |
7532 |
344.55 |
Dec 11 2013 |
9918 |
344.55 |
Dec 04 2013 |
7533 |
344.55 |
Dec 04 2013 |
9919 |
344.55 |
Nov 27 2013 |
7533 |
344.55 |
Nov 27 2013 |
9919 |
344.55 |
Nov 20 2013 |
7533 |
344.55 |
Nov 20 2013 |
9920 |
344.55 |
Nov 13 2013 |
7533 |
344.55 |
Nov 13 2013 |
9920 |
344.55 |
Nov 06 2013 |
7533 |
344.55 |
Nov 06 2013 |
9920 |
344.55 |
Oct 30 2013 |
7533 |
344.55 |
Oct 30 2013 |
9920 |
344.55 |
Oct 23 2013 |
7534 |
344.55 |
Oct 23 2013 |
9920 |
344.55 |
Oct 16 2013 |
7523 |
344.55 |
Oct 16 2013 |
9926 |
344.55 |
Oct 09 2013 |
7516 |
344.55 |
Oct 09 2013 |
9900 |
344.55 |
Oct 02 2013 |
7512 |
344.55 |
Oct 02 2013 |
9897 |
344.55 |
Sep 25 2013 |
7455 |
344.55 |
Sep 25 2013 |
9862 |
344.55 |
Sep 18 2013 |
7444 |
344.55 |
Sep 18 2013 |
9811 |
344.55 |
Sep 11 2013 |
7424 |
344.55 |
Sep 11 2013 |
9755 |
344.55 |
Sep 04 2013 |
7450 |
344.55 |
Sep 04 2013 |
9783 |
344.55 |
Aug 28 2013 |
7607 |
345.83 |
Aug 28 2013 |
9953 |
345.83 |
Aug 21 2013 |
7641 |
345.83 |
Aug 21 2013 |
10011 |
345.83 |
Aug 14 2013 |
6455 |
329.94 |
Aug 14 2013 |
8166 |
329.94 |
Aug 07 2013 |
6576 |
329.94 |
Aug 07 2013 |
8267 |
329.94 |
Jul 31 2013 |
6632 |
329.94 |
Jul 31 2013 |
8310 |
329.94 |
Jul 24 2013 |
6672 |
329.94 |
Jul 24 2013 |
8335 |
329.94 |
Jul 17 2013 |
6703 |
329.94 |
Jul 17 2013 |
8344 |
329.94 |
Jul 10 2013 |
6780 |
329.94 |
Jul 10 2013 |
8455 |
329.94 |
Jul 03 2013 |
6872 |
329.94 |
Jul 03 2013 |
8420 |
329.94 |
Jun 26 2013 |
7056 |
329.94 |
Jun 26 2013 |
8562 |
329.94 |
Jun 19 2013 |
7168 |
329.94 |
Jun 19 2013 |
8617 |
329.94 |
Jun 12 2013 |
7221 |
329.94 |
Jun 12 2013 |
8743 |
329.94 |
Jun 05 2013 |
7133 |
329.94 |
Jun 05 2013 |
8693 |
329.94 |
May 29 2013 |
7179 |
329.94 |
May 29 2013 |
8716 |
329.94 |
May 22 2013 |
7293 |
329.94 |
May 22 2013 |
8916 |
329.94 |
May 15 2013 |
7329 |
329.94 |
May 15 2013 |
8945 |
329.94 |
May 08 2013 |
7322 |
329.94 |
May 08 2013 |
8879 |
329.94 |
May 01 2013 |
6970 |
324.33 |
May 01 2013 |
8438 |
324.33 |
Apr 24 2013 |
7855 |
335.12 |
Apr 24 2013 |
9468 |
335.12 |
Apr 17 2013 |
7917 |
335.12 |
Apr 17 2013 |
9571 |
335.12 |
Apr 10 2013 |
7804 |
335.12 |
Apr 10 2013 |
9590 |
335.12 |
Apr 03 2013 |
7788 |
335.12 |
Apr 03 2013 |
9624 |
335.12 |
Mar 27 2013 |
7789 |
335.12 |
Mar 27 2013 |
9673 |
335.12 |
Mar 20 2013 |
7687 |
335.12 |
Mar 20 2013 |
9663 |
335.12 |
Mar 13 2013 |
9695 |
335.12 |
Oct 19 2012 |
6581 |
335.12 |
Oct 19 2012 |
8486 |
335.12 |
Sep 23 2012 |
6551 |
335.12 |
Sep 23 2012 |
8461 |
335.12 |
Aug 31 2012 |
6385 |
335.12 |
Aug 31 2012 |
8316 |
335.12 |
Aug 24 2012 |
7309 |
347.77 |
Aug 24 2012 |
9610 |
347.77 |
Aug 10 2012 |
6674 |
342.31 |
Aug 10 2012 |
8841 |
342.31 |
Aug 03 2012 |
6599 |
342.31 |
Aug 03 2012 |
8763 |
342.31 |
Jul 27 2012 |
6465 |
342.31 |
Jul 27 2012 |
8653 |
342.31 |
Jul 06 2012 |
6240 |
342.31 |
Jul 06 2012 |
8519 |
342.31 |
Jun 22 2012 |
5760 |
342.31 |
Jun 22 2012 |
8187 |
342.31 |
Jun 15 2012 |
4701 |
322.1 |
Jun 15 2012 |
6978 |
322.1 |
Jun 08 2012 |
4684 |
322.06 |
Jun 08 2012 |
6940 |
322.06 |