| Jun 06 2026 |
1087 |
320.02 |
| Jun 06 2026 |
1244 |
320.02 |
| Jun 02 2026 |
1055 |
320.02 |
| Jun 02 2026 |
1219 |
320.02 |
| May 26 2026 |
1048 |
320.02 |
| May 26 2026 |
1198 |
320.02 |
| May 19 2026 |
1068 |
320.02 |
| May 19 2026 |
1373 |
320.02 |
| May 12 2026 |
1101 |
320.02 |
| May 12 2026 |
1407 |
320.02 |
| May 05 2026 |
1019 |
320.02 |
| May 05 2026 |
1351 |
320.02 |
| Apr 28 2026 |
1073 |
320.02 |
| Apr 28 2026 |
1332 |
320.02 |
| Apr 21 2026 |
775 |
300.9 |
| Apr 21 2026 |
886 |
300.9 |
| Apr 14 2026 |
826 |
300.9 |
| Apr 14 2026 |
928 |
300.9 |
| Apr 07 2026 |
830 |
300.9 |
| Apr 07 2026 |
898 |
300.9 |
| Mar 31 2026 |
824 |
300.9 |
| Mar 31 2026 |
869 |
300.9 |
| Mar 24 2026 |
827 |
300.9 |
| Mar 24 2026 |
864 |
300.9 |
| Mar 17 2026 |
806 |
300.9 |
| Mar 17 2026 |
863 |
300.9 |
| Mar 10 2026 |
797 |
300.9 |
| Mar 10 2026 |
848 |
300.9 |
| Mar 03 2026 |
800 |
300.9 |
| Mar 03 2026 |
857 |
300.9 |
| Feb 24 2026 |
810 |
300.9 |
| Feb 24 2026 |
863 |
300.9 |
| Feb 17 2026 |
797 |
300.9 |
| Feb 17 2026 |
828 |
300.9 |
| Feb 10 2026 |
776 |
300.9 |
| Feb 10 2026 |
827 |
300.9 |
| Feb 03 2026 |
780 |
300.9 |
| Feb 03 2026 |
836 |
300.9 |
| Jan 27 2026 |
768 |
300.9 |
| Jan 27 2026 |
826 |
300.9 |
| Jan 20 2026 |
760 |
300.9 |
| Jan 20 2026 |
826 |
300.9 |
| Jan 13 2026 |
759 |
300.9 |
| Jan 13 2026 |
825 |
300.9 |
| Jan 06 2026 |
760 |
300.9 |
| Jan 06 2026 |
826 |
300.9 |
| Dec 30 2025 |
758 |
300.9 |
| Dec 30 2025 |
825 |
300.9 |
| Dec 23 2025 |
758 |
300.9 |
| Dec 23 2025 |
825 |
300.9 |
| Dec 16 2025 |
758 |
300.9 |
| Dec 16 2025 |
825 |
300.9 |
| Dec 09 2025 |
758 |
300.9 |
| Dec 09 2025 |
825 |
300.9 |
| Dec 02 2025 |
758 |
300.9 |
| Dec 02 2025 |
825 |
300.9 |
| Nov 25 2025 |
758 |
300.9 |
| Nov 25 2025 |
825 |
300.9 |
| Nov 18 2025 |
758 |
300.9 |
| Nov 18 2025 |
825 |
300.9 |
| Nov 11 2025 |
758 |
300.9 |
| Nov 11 2025 |
825 |
300.9 |
| Nov 04 2025 |
758 |
300.9 |
| Nov 04 2025 |
825 |
300.9 |
| Oct 28 2025 |
758 |
300.9 |
| Oct 28 2025 |
833 |
300.9 |
| Oct 21 2025 |
758 |
300.9 |
| Oct 21 2025 |
868 |
300.9 |
| Oct 14 2025 |
761 |
300.9 |
| Oct 14 2025 |
845 |
300.9 |
| Oct 07 2025 |
761 |
300.9 |
| Oct 07 2025 |
830 |
300.9 |
| Sep 30 2025 |
756 |
300.9 |
| Sep 30 2025 |
836 |
300.9 |
| Sep 23 2025 |
763 |
300.9 |
| Sep 23 2025 |
841 |
300.9 |
| Sep 16 2025 |
703 |
300.9 |
| Sep 16 2025 |
788 |
300.9 |
| Sep 09 2025 |
709 |
300.9 |
| Sep 09 2025 |
715 |
300.9 |
| Sep 02 2025 |
717 |
300.9 |
| Sep 02 2025 |
729 |
300.9 |
| Aug 26 2025 |
712 |
300.9 |
| Aug 26 2025 |
759 |
300.9 |
| Aug 19 2025 |
726 |
300.9 |
| Aug 19 2025 |
729 |
300.9 |
| May 13 2025 |
1555 |
299.94 |
| May 13 2025 |
1642 |
299.94 |
| May 06 2025 |
1558 |
299.94 |
| May 06 2025 |
1676 |
299.94 |
| Apr 29 2025 |
1590 |
299.94 |
| Apr 29 2025 |
1689 |
299.94 |
| Apr 22 2025 |
1593 |
299.94 |
| Apr 22 2025 |
1648 |
299.94 |
| Apr 15 2025 |
1597 |
299.94 |
| Apr 15 2025 |
1678 |
299.94 |
| Apr 08 2025 |
1979 |
308.2 |
| Apr 08 2025 |
2550 |
308.2 |
| Apr 01 2025 |
1975 |
308.2 |
| Apr 01 2025 |
2560 |
308.2 |
| Mar 25 2025 |
1958 |
308.2 |
| Mar 25 2025 |
2542 |
308.2 |
| Mar 18 2025 |
1975 |
308.2 |
| Mar 18 2025 |
2558 |
308.2 |
| Mar 11 2025 |
1954 |
308.2 |
| Mar 11 2025 |
2552 |
308.2 |
| Mar 04 2025 |
1961 |
308.2 |
| Mar 04 2025 |
2574 |
308.2 |
| Feb 25 2025 |
1937 |
308.2 |
| Feb 25 2025 |
2560 |
308.2 |
| Feb 18 2025 |
1938 |
308.2 |
| Feb 18 2025 |
2573 |
308.2 |
| Feb 11 2025 |
1940 |
308.2 |
| Feb 11 2025 |
2569 |
308.2 |
| Feb 04 2025 |
1936 |
308.2 |
| Feb 04 2025 |
2565 |
308.2 |
| Jan 29 2025 |
1930 |
308.2 |
| Jan 29 2025 |
2561 |
308.2 |
| Jan 22 2025 |
1943 |
308.2 |
| Jan 22 2025 |
2565 |
308.2 |
| Jan 15 2025 |
1949 |
308.2 |
| Jan 15 2025 |
2572 |
308.2 |
| Jan 08 2025 |
1939 |
308.2 |
| Jan 08 2025 |
2562 |
308.2 |
| Jan 01 2025 |
1940 |
308.2 |
| Jan 01 2025 |
2563 |
308.2 |
| Dec 25 2024 |
1939 |
308.2 |
| Dec 25 2024 |
2563 |
308.2 |
| Dec 18 2024 |
1939 |
308.2 |
| Dec 18 2024 |
2562 |
308.2 |
| Dec 11 2024 |
1938 |
308.2 |
| Dec 11 2024 |
2561 |
308.2 |
| Dec 04 2024 |
1938 |
308.2 |
| Dec 04 2024 |
2561 |
308.2 |
| Nov 27 2024 |
1938 |
308.2 |
| Nov 27 2024 |
2561 |
308.2 |
| Nov 20 2024 |
1938 |
308.2 |
| Nov 20 2024 |
2561 |
308.2 |
| Nov 13 2024 |
1938 |
308.2 |
| Nov 13 2024 |
2560 |
308.2 |
| Nov 06 2024 |
1935 |
308.2 |
| Nov 06 2024 |
2559 |
308.2 |
| Oct 30 2024 |
1922 |
308.2 |
| Oct 30 2024 |
2550 |
308.2 |
| Oct 23 2024 |
1925 |
308.2 |
| Oct 23 2024 |
2713 |
308.2 |
| Oct 16 2024 |
1928 |
308.2 |
| Oct 16 2024 |
2719 |
308.2 |
| Oct 09 2024 |
1917 |
308.2 |
| Oct 09 2024 |
2712 |
308.2 |
| Oct 02 2024 |
1916 |
308.2 |
| Oct 02 2024 |
2707 |
308.2 |
| Sep 25 2024 |
1908 |
308.2 |
| Sep 25 2024 |
2728 |
308.2 |
| Sep 18 2024 |
1900 |
308.2 |
| Sep 18 2024 |
2716 |
308.2 |
| Sep 11 2024 |
1886 |
308.2 |
| Sep 11 2024 |
2721 |
308.2 |
| Sep 04 2024 |
1863 |
308.2 |
| Sep 04 2024 |
2674 |
308.2 |
| Aug 28 2024 |
1861 |
308.2 |
| Aug 28 2024 |
2738 |
308.2 |
| Aug 21 2024 |
1879 |
308.2 |
| Aug 21 2024 |
2751 |
308.2 |
| Aug 14 2024 |
1824 |
308.2 |
| Aug 14 2024 |
2684 |
308.2 |
| Aug 07 2024 |
1816 |
308.2 |
| Aug 07 2024 |
2662 |
308.2 |
| Jul 31 2024 |
1808 |
308.2 |
| Jul 31 2024 |
2659 |
308.2 |
| Jul 24 2024 |
1850 |
308.2 |
| Jul 24 2024 |
2618 |
308.2 |
| Jul 17 2024 |
1895 |
308.2 |
| Jul 17 2024 |
2646 |
308.2 |
| Jul 10 2024 |
1872 |
308.2 |
| Jul 10 2024 |
2639 |
308.2 |
| Jul 03 2024 |
1866 |
308.2 |
| Jul 03 2024 |
2645 |
308.2 |
| Jun 26 2024 |
1821 |
308.2 |
| Jun 26 2024 |
2606 |
308.2 |
| Jun 19 2024 |
1888 |
308.2 |
| Jun 19 2024 |
2648 |
308.2 |
| Jun 12 2024 |
1887 |
308.2 |
| Jun 12 2024 |
2670 |
308.2 |
| Jun 05 2024 |
1891 |
308.2 |
| Jun 05 2024 |
2712 |
308.2 |
| May 29 2024 |
1892 |
308.2 |
| May 29 2024 |
2723 |
308.2 |
| May 22 2024 |
914 |
312.33 |
| May 22 2024 |
1252 |
312.33 |
| May 15 2024 |
868 |
312.33 |
| May 15 2024 |
1250 |
312.33 |
| May 08 2024 |
898 |
312.33 |
| May 08 2024 |
1297 |
312.33 |
| May 01 2024 |
899 |
312.33 |
| May 01 2024 |
1296 |
312.33 |
| Jun 11 2014 |
4806 |
324.27 |
| Jun 11 2014 |
7053 |
324.27 |
| Jun 04 2014 |
4923 |
324.27 |
| Jun 04 2014 |
7104 |
324.27 |
| May 28 2014 |
4963 |
324.27 |
| May 28 2014 |
7172 |
324.27 |
| May 21 2014 |
4998 |
324.27 |
| May 21 2014 |
7198 |
324.27 |
| May 14 2014 |
5060 |
324.27 |
| May 14 2014 |
7253 |
324.27 |
| May 07 2014 |
5036 |
324.27 |
| May 07 2014 |
7191 |
324.27 |
| Apr 30 2014 |
5267 |
324.27 |
| Apr 30 2014 |
7446 |
324.27 |
| Apr 23 2014 |
5323 |
324.27 |
| Apr 23 2014 |
7547 |
324.27 |
| Apr 16 2014 |
5342 |
324.27 |
| Apr 16 2014 |
7534 |
324.27 |
| Apr 09 2014 |
5377 |
324.27 |
| Apr 09 2014 |
7654 |
324.27 |
| Apr 02 2014 |
5451 |
324.27 |
| Apr 02 2014 |
7501 |
324.27 |
| Mar 26 2014 |
5591 |
324.27 |
| Mar 26 2014 |
7592 |
324.27 |
| Mar 19 2014 |
5638 |
324.27 |
| Mar 19 2014 |
7640 |
324.27 |
| Mar 12 2014 |
5673 |
324.27 |
| Mar 12 2014 |
7676 |
324.27 |
| Mar 05 2014 |
5697 |
324.27 |
| Mar 05 2014 |
7699 |
324.27 |
| Feb 26 2014 |
5721 |
324.27 |
| Feb 26 2014 |
7704 |
324.27 |
| Feb 19 2014 |
5748 |
324.27 |
| Feb 19 2014 |
7745 |
324.27 |
| Feb 12 2014 |
5754 |
324.27 |
| Feb 12 2014 |
7762 |
324.27 |
| Feb 05 2014 |
5826 |
324.27 |
| Feb 05 2014 |
7824 |
324.27 |
| Jan 29 2014 |
5881 |
324.27 |
| Jan 29 2014 |
7858 |
324.27 |
| Jan 22 2014 |
5884 |
324.27 |
| Jan 22 2014 |
7852 |
324.27 |
| Jan 15 2014 |
5904 |
324.27 |
| Jan 15 2014 |
7869 |
324.27 |
| Jan 08 2014 |
5914 |
324.27 |
| Jan 08 2014 |
7873 |
324.27 |
| Jan 01 2014 |
5915 |
324.27 |
| Jan 01 2014 |
7874 |
324.27 |
| Dec 25 2013 |
5915 |
324.27 |
| Dec 25 2013 |
7873 |
324.27 |
| Dec 18 2013 |
5915 |
324.27 |
| Dec 18 2013 |
7873 |
324.27 |
| Dec 11 2013 |
5915 |
324.27 |
| Dec 11 2013 |
7873 |
324.27 |
| Dec 04 2013 |
5916 |
324.27 |
| Dec 04 2013 |
7874 |
324.27 |
| Nov 27 2013 |
5916 |
324.27 |
| Nov 27 2013 |
7874 |
324.27 |
| Nov 20 2013 |
5916 |
324.27 |
| Nov 20 2013 |
7875 |
324.27 |
| Nov 13 2013 |
5916 |
324.27 |
| Nov 13 2013 |
7875 |
324.27 |
| Nov 06 2013 |
5916 |
324.27 |
| Nov 06 2013 |
7875 |
324.27 |
| Oct 30 2013 |
5916 |
324.27 |
| Oct 30 2013 |
7875 |
324.27 |
| Oct 23 2013 |
5916 |
324.27 |
| Oct 23 2013 |
7875 |
324.27 |
| Oct 16 2013 |
5904 |
324.27 |
| Oct 16 2013 |
7869 |
324.27 |
| Oct 09 2013 |
5914 |
324.27 |
| Oct 09 2013 |
7866 |
324.27 |
| Oct 02 2013 |
5913 |
324.27 |
| Oct 02 2013 |
7875 |
324.27 |
| Sep 25 2013 |
5879 |
324.27 |
| Sep 25 2013 |
7860 |
324.27 |
| Sep 18 2013 |
5867 |
324.27 |
| Sep 18 2013 |
7820 |
324.27 |
| Sep 11 2013 |
5864 |
324.27 |
| Sep 11 2013 |
7786 |
324.27 |
| Sep 04 2013 |
5895 |
324.27 |
| Sep 04 2013 |
7810 |
324.27 |
| Aug 28 2013 |
5939 |
324.27 |
| Aug 28 2013 |
7835 |
324.27 |
| Aug 21 2013 |
5989 |
324.27 |
| Aug 21 2013 |
7891 |
324.27 |
| Aug 14 2013 |
6013 |
324.27 |
| Aug 14 2013 |
7607 |
324.27 |
| Aug 07 2013 |
6141 |
324.27 |
| Aug 07 2013 |
7703 |
324.27 |
| Jul 31 2013 |
6194 |
324.27 |
| Jul 31 2013 |
7749 |
324.27 |
| Jul 24 2013 |
6229 |
324.27 |
| Jul 24 2013 |
7778 |
324.27 |
| Jul 17 2013 |
6253 |
324.27 |
| Jul 17 2013 |
7785 |
324.27 |
| Jul 10 2013 |
6327 |
324.27 |
| Jul 10 2013 |
7889 |
324.27 |
| Jul 03 2013 |
6433 |
324.27 |
| Jul 03 2013 |
7860 |
324.27 |
| May 29 2013 |
2830 |
264.2 |
| May 29 2013 |
3463 |
264.2 |
| May 22 2013 |
2902 |
264.2 |
| May 22 2013 |
3571 |
264.2 |
| May 15 2013 |
2954 |
264.2 |
| May 15 2013 |
3612 |
264.2 |
| May 08 2013 |
2947 |
264.2 |
| May 08 2013 |
3596 |
264.2 |
| May 01 2013 |
3028 |
264.2 |
| May 01 2013 |
3664 |
264.2 |
| Apr 24 2013 |
3065 |
264.2 |
| Apr 24 2013 |
3721 |
264.2 |
| Apr 17 2013 |
3114 |
264.2 |
| Apr 17 2013 |
3786 |
264.2 |
| Apr 10 2013 |
3120 |
264.2 |
| Apr 10 2013 |
3851 |
264.2 |
| Apr 03 2013 |
3122 |
264.2 |
| Apr 03 2013 |
3880 |
264.2 |
| Mar 27 2013 |
3174 |
264.2 |
| Mar 27 2013 |
3925 |
264.2 |
| Mar 20 2013 |
3138 |
264.2 |
| Mar 20 2013 |
3936 |
264.2 |
| Mar 13 2013 |
3955 |
264.2 |
| Oct 19 2012 |
2532 |
264.2 |
| Oct 19 2012 |
3300 |
264.2 |
| Sep 23 2012 |
2534 |
264.2 |
| Sep 23 2012 |
3295 |
264.2 |
| Aug 31 2012 |
2480 |
264.2 |
| Aug 31 2012 |
3254 |
264.2 |
| Aug 24 2012 |
2462 |
264.2 |
| Aug 24 2012 |
3244 |
264.2 |
| Aug 10 2012 |
2435 |
264.2 |
| Aug 10 2012 |
3221 |
264.2 |
| Aug 03 2012 |
2409 |
264.2 |
| Aug 03 2012 |
3218 |
264.2 |
| Jul 27 2012 |
2379 |
264.2 |
| Jul 27 2012 |
3189 |
264.2 |
| Jul 06 2012 |
2333 |
264.2 |
| Jul 06 2012 |
3157 |
264.2 |
| Jun 22 2012 |
2214 |
264.2 |
| Jun 22 2012 |
3055 |
264.2 |
| Jun 15 2012 |
2243 |
264.2 |
| Jun 15 2012 |
3245 |
264.2 |
| Jun 08 2012 |
2244 |
264.2 |
| Jun 08 2012 |
3250 |
264.2 |
