| Jun 11 2014 |
4806 |
324.27 |
| Jun 11 2014 |
7053 |
324.27 |
| Jun 04 2014 |
4923 |
324.27 |
| Jun 04 2014 |
7104 |
324.27 |
| May 28 2014 |
4963 |
324.27 |
| May 28 2014 |
7172 |
324.27 |
| May 21 2014 |
4998 |
324.27 |
| May 21 2014 |
7198 |
324.27 |
| May 14 2014 |
5060 |
324.27 |
| May 14 2014 |
7253 |
324.27 |
| May 07 2014 |
5036 |
324.27 |
| May 07 2014 |
7191 |
324.27 |
| Apr 30 2014 |
5267 |
324.27 |
| Apr 30 2014 |
7446 |
324.27 |
| Apr 23 2014 |
5323 |
324.27 |
| Apr 23 2014 |
7547 |
324.27 |
| Apr 16 2014 |
5342 |
324.27 |
| Apr 16 2014 |
7534 |
324.27 |
| Apr 09 2014 |
5377 |
324.27 |
| Apr 09 2014 |
7654 |
324.27 |
| Apr 02 2014 |
5451 |
324.27 |
| Apr 02 2014 |
7501 |
324.27 |
| Mar 26 2014 |
5591 |
324.27 |
| Mar 26 2014 |
7592 |
324.27 |
| Mar 19 2014 |
5638 |
324.27 |
| Mar 19 2014 |
7640 |
324.27 |
| Mar 12 2014 |
5673 |
324.27 |
| Mar 12 2014 |
7676 |
324.27 |
| Mar 05 2014 |
5697 |
324.27 |
| Mar 05 2014 |
7699 |
324.27 |
| Feb 26 2014 |
5721 |
324.27 |
| Feb 26 2014 |
7704 |
324.27 |
| Feb 19 2014 |
5748 |
324.27 |
| Feb 19 2014 |
7745 |
324.27 |
| Feb 12 2014 |
5754 |
324.27 |
| Feb 12 2014 |
7762 |
324.27 |
| Feb 05 2014 |
5826 |
324.27 |
| Feb 05 2014 |
7824 |
324.27 |
| Jan 29 2014 |
5881 |
324.27 |
| Jan 29 2014 |
7858 |
324.27 |
| Jan 22 2014 |
5884 |
324.27 |
| Jan 22 2014 |
7852 |
324.27 |
| Jan 15 2014 |
5904 |
324.27 |
| Jan 15 2014 |
7869 |
324.27 |
| Jan 08 2014 |
5914 |
324.27 |
| Jan 08 2014 |
7873 |
324.27 |
| Jan 01 2014 |
5915 |
324.27 |
| Jan 01 2014 |
7874 |
324.27 |
| Dec 25 2013 |
5915 |
324.27 |
| Dec 25 2013 |
7873 |
324.27 |
| Dec 18 2013 |
5915 |
324.27 |
| Dec 18 2013 |
7873 |
324.27 |
| Dec 11 2013 |
5915 |
324.27 |
| Dec 11 2013 |
7873 |
324.27 |
| Dec 04 2013 |
5916 |
324.27 |
| Dec 04 2013 |
7874 |
324.27 |
| Nov 27 2013 |
5916 |
324.27 |
| Nov 27 2013 |
7874 |
324.27 |
| Nov 20 2013 |
5916 |
324.27 |
| Nov 20 2013 |
7875 |
324.27 |
| Nov 13 2013 |
5916 |
324.27 |
| Nov 13 2013 |
7875 |
324.27 |
| Nov 06 2013 |
5916 |
324.27 |
| Nov 06 2013 |
7875 |
324.27 |
| Oct 30 2013 |
5916 |
324.27 |
| Oct 30 2013 |
7875 |
324.27 |
| Oct 23 2013 |
5916 |
324.27 |
| Oct 23 2013 |
7875 |
324.27 |
| Oct 16 2013 |
5904 |
324.27 |
| Oct 16 2013 |
7869 |
324.27 |
| Oct 09 2013 |
5914 |
324.27 |
| Oct 09 2013 |
7866 |
324.27 |
| Oct 02 2013 |
5913 |
324.27 |
| Oct 02 2013 |
7875 |
324.27 |
| Sep 25 2013 |
5879 |
324.27 |
| Sep 25 2013 |
7860 |
324.27 |
| Sep 18 2013 |
5867 |
324.27 |
| Sep 18 2013 |
7820 |
324.27 |
| Sep 11 2013 |
5864 |
324.27 |
| Sep 11 2013 |
7786 |
324.27 |
| Sep 04 2013 |
5895 |
324.27 |
| Sep 04 2013 |
7810 |
324.27 |
| Aug 28 2013 |
5939 |
324.27 |
| Aug 28 2013 |
7835 |
324.27 |
| Aug 21 2013 |
5989 |
324.27 |
| Aug 21 2013 |
7891 |
324.27 |
| Aug 14 2013 |
6013 |
324.27 |
| Aug 14 2013 |
7607 |
324.27 |
| Aug 07 2013 |
6141 |
324.27 |
| Aug 07 2013 |
7703 |
324.27 |
| Jul 31 2013 |
6194 |
324.27 |
| Jul 31 2013 |
7749 |
324.27 |
| Jul 24 2013 |
6229 |
324.27 |
| Jul 24 2013 |
7778 |
324.27 |
| Jul 17 2013 |
6253 |
324.27 |
| Jul 17 2013 |
7785 |
324.27 |
| Jul 10 2013 |
6327 |
324.27 |
| Jul 10 2013 |
7889 |
324.27 |
| Jul 03 2013 |
6433 |
324.27 |
| Jul 03 2013 |
7860 |
324.27 |
| May 29 2013 |
2830 |
264.2 |
| May 29 2013 |
3463 |
264.2 |
| May 22 2013 |
2902 |
264.2 |
| May 22 2013 |
3571 |
264.2 |
| May 15 2013 |
2954 |
264.2 |
| May 15 2013 |
3612 |
264.2 |
| May 08 2013 |
2947 |
264.2 |
| May 08 2013 |
3596 |
264.2 |
| May 01 2013 |
3028 |
264.2 |
| May 01 2013 |
3664 |
264.2 |
| Apr 24 2013 |
3065 |
264.2 |
| Apr 24 2013 |
3721 |
264.2 |
| Apr 17 2013 |
3114 |
264.2 |
| Apr 17 2013 |
3786 |
264.2 |
| Apr 10 2013 |
3120 |
264.2 |
| Apr 10 2013 |
3851 |
264.2 |
| Apr 03 2013 |
3122 |
264.2 |
| Apr 03 2013 |
3880 |
264.2 |
| Mar 27 2013 |
3174 |
264.2 |
| Mar 27 2013 |
3925 |
264.2 |
| Mar 20 2013 |
3138 |
264.2 |
| Mar 20 2013 |
3936 |
264.2 |
| Mar 13 2013 |
3955 |
264.2 |
| Oct 19 2012 |
2532 |
264.2 |
| Oct 19 2012 |
3300 |
264.2 |
| Sep 23 2012 |
2534 |
264.2 |
| Sep 23 2012 |
3295 |
264.2 |
| Aug 31 2012 |
2480 |
264.2 |
| Aug 31 2012 |
3254 |
264.2 |
| Aug 24 2012 |
2462 |
264.2 |
| Aug 24 2012 |
3244 |
264.2 |
| Aug 10 2012 |
2435 |
264.2 |
| Aug 10 2012 |
3221 |
264.2 |
| Aug 03 2012 |
2409 |
264.2 |
| Aug 03 2012 |
3218 |
264.2 |
| Jul 27 2012 |
2379 |
264.2 |
| Jul 27 2012 |
3189 |
264.2 |
| Jul 06 2012 |
2333 |
264.2 |
| Jul 06 2012 |
3157 |
264.2 |
| Jun 22 2012 |
2214 |
264.2 |
| Jun 22 2012 |
3055 |
264.2 |
| Jun 15 2012 |
2243 |
264.2 |
| Jun 15 2012 |
3245 |
264.2 |
| Jun 08 2012 |
2244 |
264.2 |
| Jun 08 2012 |
3250 |
264.2 |
