| Jun 06 2026 |
570 |
376.21 |
| Jun 02 2026 |
567 |
376.21 |
| May 26 2026 |
1178 |
431.39 |
| May 19 2026 |
1188 |
431.39 |
| May 12 2026 |
1171 |
431.39 |
| May 05 2026 |
1173 |
431.39 |
| Apr 28 2026 |
1193 |
431.39 |
| Apr 21 2026 |
1227 |
431.39 |
| Apr 14 2026 |
1234 |
431.39 |
| Apr 07 2026 |
1362 |
431.39 |
| Mar 31 2026 |
1356 |
431.39 |
| Mar 24 2026 |
2270 |
486.57 |
| Mar 17 2026 |
1220 |
420.19 |
| Mar 10 2026 |
1225 |
420.19 |
| Mar 03 2026 |
1229 |
420.19 |
| Feb 24 2026 |
1239 |
420.19 |
| Feb 17 2026 |
1246 |
420.19 |
| Feb 10 2026 |
1246 |
420.19 |
| Feb 03 2026 |
1246 |
420.19 |
| Jan 27 2026 |
1244 |
420.19 |
| Jan 20 2026 |
1244 |
420.19 |
| Jan 13 2026 |
1244 |
420.19 |
| Jan 06 2026 |
1244 |
420.19 |
| Dec 30 2025 |
1244 |
420.19 |
| Dec 23 2025 |
1244 |
420.19 |
| Dec 16 2025 |
1244 |
420.19 |
| Dec 09 2025 |
1177 |
420.19 |
| Dec 02 2025 |
1134 |
420.19 |
| Nov 25 2025 |
1078 |
420.19 |
| Nov 18 2025 |
1082 |
420.19 |
| Nov 11 2025 |
1046 |
420.19 |
| Nov 04 2025 |
1049 |
420.19 |
| Oct 28 2025 |
1060 |
420.19 |
| Oct 21 2025 |
1069 |
420.19 |
| Oct 14 2025 |
1078 |
420.19 |
| Oct 07 2025 |
1075 |
420.19 |
| Sep 30 2025 |
1105 |
420.19 |
| Sep 23 2025 |
1118 |
420.19 |
| Sep 16 2025 |
1095 |
420.19 |
| Sep 09 2025 |
1122 |
420.19 |
| Sep 02 2025 |
892 |
420.19 |
| Aug 26 2025 |
892 |
420.19 |
| Aug 19 2025 |
898 |
420.19 |
| Aug 12 2025 |
88 |
410.02 |
| Aug 12 2025 |
852 |
519.56 |
| Aug 12 2025 |
831 |
519.56 |
| Aug 05 2025 |
90 |
410.02 |
| Aug 05 2025 |
838 |
519.56 |
| Aug 05 2025 |
833 |
519.56 |
| Jul 29 2025 |
90 |
410.02 |
| Jul 29 2025 |
860 |
519.56 |
| Jul 29 2025 |
873 |
519.56 |
| Jul 22 2025 |
88 |
410.02 |
| Jul 22 2025 |
856 |
519.56 |
| Jul 22 2025 |
876 |
519.56 |
| Jul 15 2025 |
89 |
410.02 |
| Jul 15 2025 |
856 |
519.56 |
| Jul 15 2025 |
877 |
519.56 |
| Jul 08 2025 |
88 |
410.02 |
| Jul 08 2025 |
872 |
519.56 |
| Jul 08 2025 |
944 |
519.56 |
| Jul 01 2025 |
82 |
410.02 |
| Jul 01 2025 |
881 |
519.56 |
| Jul 01 2025 |
947 |
519.56 |
| Jun 24 2025 |
96 |
410.02 |
| Jun 24 2025 |
885 |
519.56 |
| Jun 24 2025 |
908 |
519.56 |
| Jun 17 2025 |
102 |
410.02 |
| Jun 17 2025 |
864 |
519.56 |
| Jun 17 2025 |
890 |
519.56 |
| Jun 10 2025 |
400 |
371.74 |
| Jun 10 2025 |
868 |
519.56 |
| Jun 10 2025 |
891 |
519.56 |
| Jun 03 2025 |
400 |
371.74 |
| Jun 03 2025 |
861 |
519.56 |
| Jun 03 2025 |
875 |
519.56 |
| May 27 2025 |
393 |
371.74 |
| May 27 2025 |
866 |
519.56 |
| May 27 2025 |
891 |
519.56 |
| May 20 2025 |
379 |
371.74 |
| May 20 2025 |
859 |
519.56 |
| May 20 2025 |
931 |
519.56 |
| May 13 2025 |
379 |
371.74 |
| May 13 2025 |
854 |
519.56 |
| May 13 2025 |
925 |
519.56 |
| May 06 2025 |
380 |
371.74 |
| May 06 2025 |
843 |
519.56 |
| May 06 2025 |
948 |
519.56 |
| Apr 29 2025 |
361 |
371.74 |
| Apr 29 2025 |
855 |
519.56 |
| Apr 29 2025 |
955 |
519.56 |
| Apr 22 2025 |
366 |
371.74 |
| Apr 22 2025 |
853 |
519.56 |
| Apr 22 2025 |
946 |
519.56 |
| Apr 15 2025 |
485 |
389.67 |
| Apr 15 2025 |
866 |
519.56 |
| Apr 15 2025 |
958 |
519.56 |
| Apr 08 2025 |
478 |
389.67 |
| Apr 08 2025 |
862 |
519.56 |
| Apr 08 2025 |
948 |
519.56 |
| Apr 01 2025 |
473 |
389.67 |
| Apr 01 2025 |
885 |
519.56 |
| Apr 01 2025 |
912 |
519.56 |
| Mar 25 2025 |
466 |
389.67 |
| Mar 25 2025 |
888 |
519.56 |
| Mar 25 2025 |
928 |
519.56 |
| Mar 18 2025 |
460 |
389.67 |
| Mar 18 2025 |
862 |
519.56 |
| Mar 18 2025 |
897 |
519.56 |
| Mar 11 2025 |
452 |
389.67 |
| Mar 11 2025 |
861 |
519.56 |
| Mar 11 2025 |
903 |
519.56 |
| Mar 04 2025 |
455 |
389.67 |
| Mar 04 2025 |
858 |
519.56 |
| Mar 04 2025 |
886 |
519.56 |
| Feb 25 2025 |
440 |
389.67 |
| Feb 25 2025 |
862 |
519.56 |
| Feb 25 2025 |
885 |
519.56 |
| Feb 18 2025 |
441 |
389.67 |
| Feb 18 2025 |
859 |
519.56 |
| Feb 18 2025 |
890 |
519.56 |
| Feb 11 2025 |
453 |
389.67 |
| Feb 11 2025 |
854 |
519.56 |
| Feb 11 2025 |
884 |
519.56 |
| Feb 04 2025 |
852 |
519.56 |
| Feb 04 2025 |
880 |
519.56 |
| Jan 29 2025 |
854 |
519.56 |
| Jan 29 2025 |
879 |
519.56 |
| Jan 22 2025 |
851 |
519.56 |
| Jan 22 2025 |
878 |
519.56 |
| Jan 15 2025 |
847 |
519.56 |
| Jan 15 2025 |
875 |
519.56 |
| Jul 01 2019 |
345 |
486.83 |
| Jun 01 2019 |
345 |
486.83 |
| May 01 2019 |
321 |
486.83 |
| Apr 01 2019 |
304 |
486.83 |
| Mar 01 2019 |
287 |
486.83 |
| Feb 01 2019 |
277 |
486.83 |
| Jan 01 2019 |
259 |
486.83 |
| Dec 01 2018 |
278 |
486.83 |
| Nov 01 2018 |
259 |
486.83 |
| Oct 01 2018 |
280 |
486.83 |
| Sep 01 2018 |
271 |
486.83 |
| Aug 01 2018 |
281 |
486.83 |
| Jul 01 2018 |
289 |
486.83 |
| Jun 01 2018 |
272 |
486.83 |
| May 01 2018 |
250 |
486.83 |
| Apr 01 2018 |
220 |
486.83 |
| Mar 01 2018 |
207 |
486.83 |
| Feb 01 2018 |
204 |
486.83 |
| Dec 01 2017 |
204 |
486.83 |
| Nov 01 2017 |
200 |
486.83 |
| Oct 01 2017 |
200 |
486.83 |
| Sep 01 2017 |
190 |
486.83 |
| Aug 01 2017 |
190 |
486.83 |
| Jul 17 2013 |
18668 |
469.51 |
| Jul 17 2013 |
27179 |
469.51 |
| Jul 10 2013 |
18804 |
469.51 |
| Jul 10 2013 |
27464 |
469.51 |
| Jul 03 2013 |
18767 |
469.51 |
| Jul 03 2013 |
27447 |
469.51 |
| Jun 26 2013 |
18702 |
469.51 |
| Jun 26 2013 |
27668 |
469.51 |
| Jun 19 2013 |
18898 |
469.51 |
| Jun 19 2013 |
27666 |
469.51 |
| Jun 12 2013 |
18965 |
469.51 |
| Jun 12 2013 |
27952 |
469.51 |
| Jun 05 2013 |
18828 |
469.51 |
| Jun 05 2013 |
27686 |
469.51 |
| May 29 2013 |
18719 |
469.51 |
| May 29 2013 |
27697 |
469.51 |
| May 22 2013 |
19041 |
469.51 |
| May 22 2013 |
28197 |
469.51 |
| May 15 2013 |
19042 |
469.51 |
| May 15 2013 |
28209 |
469.51 |
| May 08 2013 |
19037 |
469.51 |
| May 08 2013 |
28159 |
469.51 |
| May 01 2013 |
19381 |
469.51 |
| May 01 2013 |
28374 |
469.51 |
| Apr 24 2013 |
18819 |
469.51 |
| Apr 24 2013 |
28221 |
469.51 |
| Apr 17 2013 |
18930 |
469.51 |
| Apr 17 2013 |
28336 |
469.51 |
| Apr 10 2013 |
18901 |
469.51 |
| Apr 10 2013 |
28119 |
469.51 |
| Apr 03 2013 |
18839 |
469.51 |
| Apr 03 2013 |
28004 |
469.51 |
| Mar 27 2013 |
19213 |
469.51 |
| Mar 27 2013 |
28133 |
469.51 |
| Mar 20 2013 |
19109 |
469.51 |
| Mar 20 2013 |
28053 |
469.51 |
| Mar 13 2013 |
14207 |
469.51 |
| Mar 13 2013 |
27978 |
469.51 |
| Oct 19 2012 |
17793 |
469.51 |
| Oct 19 2012 |
27088 |
469.51 |
| Sep 23 2012 |
17521 |
469.51 |
| Sep 23 2012 |
26795 |
469.51 |
| Aug 31 2012 |
16781 |
469.51 |
| Aug 31 2012 |
26163 |
469.51 |
| Aug 24 2012 |
16576 |
469.51 |
| Aug 24 2012 |
25894 |
469.51 |
| Aug 10 2012 |
15993 |
469.51 |
| Aug 10 2012 |
25193 |
469.51 |
| Aug 03 2012 |
15652 |
469.51 |
| Aug 03 2012 |
24851 |
469.51 |
| Jul 27 2012 |
15462 |
469.51 |
| Jul 27 2012 |
24325 |
469.51 |
| Oct 15 2010 |
5376 |
399.39 |
| Oct 15 2010 |
7826 |
399.39 |
| Aug 15 2010 |
5182 |
399.39 |
| Aug 15 2010 |
7647 |
399.39 |
| Aug 01 2010 |
5060 |
399.39 |
| Aug 01 2010 |
7273 |
399.39 |
| Jul 15 2010 |
4609 |
399.39 |
| Jul 15 2010 |
6812 |
399.39 |
| Jul 01 2010 |
4812 |
399.39 |
| Jul 01 2010 |
7093 |
399.39 |
| Jun 15 2010 |
4658 |
399.39 |
| Jun 15 2010 |
6799 |
399.39 |
| Jun 01 2010 |
7073 |
546.63 |
| Jun 01 2010 |
4212 |
399.39 |
| Jun 01 2010 |
9776 |
473.01 |
| May 27 2010 |
3725 |
399.39 |
| May 27 2010 |
5709 |
399.39 |
| May 15 2010 |
3844 |
399.39 |
| May 15 2010 |
6569 |
546.63 |
| May 15 2010 |
9157 |
473.01 |
| Apr 30 2010 |
6000 |
546.63 |
| Apr 30 2010 |
8784 |
473.01 |
| Apr 15 2010 |
3522 |
399.39 |
| Apr 15 2010 |
3609 |
539.56 |
| Apr 15 2010 |
5238 |
546.63 |
| Apr 15 2010 |
9006 |
495.19 |
| Apr 02 2010 |
2836 |
539.56 |
| Apr 02 2010 |
4636 |
546.63 |
| Apr 02 2010 |
8816 |
543.1 |
| Aug 30 2009 |
2124 |
539.56 |
| Aug 30 2009 |
3157 |
546.63 |
| Aug 30 2009 |
5264 |
543.1 |
| Aug 15 2009 |
2124 |
539.56 |
| Aug 15 2009 |
3194 |
546.63 |
| Aug 15 2009 |
5324 |
543.1 |
| Aug 01 2009 |
2197 |
539.56 |
| Aug 01 2009 |
3247 |
546.63 |
| Aug 01 2009 |
5344 |
543.1 |
| Jul 15 2009 |
3235 |
546.63 |
| Jul 15 2009 |
2175 |
539.56 |
| Jul 15 2009 |
5313 |
543.1 |
| Jul 01 2009 |
2180 |
539.56 |
| Jul 01 2009 |
3043 |
546.63 |
| Jul 01 2009 |
5083 |
543.1 |
| Jun 15 2009 |
2947 |
546.63 |
| Jun 15 2009 |
4995 |
543.1 |
| Jun 01 2009 |
2203 |
539.56 |
| Jun 01 2009 |
4723 |
539.56 |
| May 15 2009 |
2203 |
539.56 |
| May 15 2009 |
4828 |
539.56 |
| May 01 2009 |
2053 |
539.56 |
| May 01 2009 |
4452 |
539.56 |
