| Jun 06 2026 |
565 |
144.13 |
| Jun 02 2026 |
562 |
144.13 |
| May 26 2026 |
531 |
144.13 |
| May 19 2026 |
540 |
144.13 |
| May 12 2026 |
545 |
144.13 |
| May 05 2026 |
529 |
144.13 |
| Apr 28 2026 |
531 |
144.13 |
| Apr 21 2026 |
521 |
144.13 |
| Apr 14 2026 |
532 |
144.13 |
| Apr 07 2026 |
535 |
144.13 |
| Mar 31 2026 |
531 |
144.13 |
| Mar 24 2026 |
521 |
144.13 |
| Mar 17 2026 |
533 |
144.13 |
| Mar 10 2026 |
532 |
144.13 |
| Mar 03 2026 |
534 |
144.13 |
| Feb 24 2026 |
528 |
144.13 |
| Feb 17 2026 |
534 |
144.13 |
| Feb 10 2026 |
518 |
144.13 |
| Feb 03 2026 |
515 |
144.13 |
| Jan 27 2026 |
512 |
144.13 |
| Jan 20 2026 |
514 |
144.13 |
| Jan 13 2026 |
509 |
144.13 |
| Jan 06 2026 |
510 |
144.13 |
| Dec 30 2025 |
510 |
144.13 |
| Dec 23 2025 |
507 |
144.13 |
| Dec 16 2025 |
503 |
144.13 |
| Dec 09 2025 |
502 |
144.13 |
| Dec 02 2025 |
501 |
144.13 |
| Nov 25 2025 |
520 |
144.13 |
| Nov 18 2025 |
522 |
144.13 |
| Nov 11 2025 |
514 |
144.13 |
| Nov 04 2025 |
515 |
144.13 |
| Oct 28 2025 |
513 |
144.13 |
| Sep 25 2024 |
11685 |
625.88 |
| Sep 18 2024 |
10893 |
625.88 |
| Sep 11 2024 |
9723 |
625.88 |
| Sep 04 2024 |
9466 |
625.88 |
| Aug 28 2024 |
9328 |
635.15 |
| Aug 21 2024 |
9091 |
635.15 |
| Aug 14 2024 |
7636 |
647.55 |
| Aug 07 2024 |
7629 |
647.55 |
| Jul 31 2024 |
7663 |
647.55 |
| Jul 24 2024 |
7549 |
647.55 |
| Jul 17 2024 |
7506 |
647.55 |
| Jul 10 2024 |
7314 |
647.55 |
| Jul 03 2024 |
7319 |
647.55 |
| Jun 26 2024 |
7183 |
647.55 |
| Jun 19 2024 |
7192 |
647.55 |
| Jun 12 2024 |
7135 |
647.55 |
| Jun 05 2024 |
6455 |
647.55 |
| May 29 2024 |
5994 |
647.55 |
| May 22 2024 |
5898 |
647.55 |
| May 15 2024 |
6348 |
647.55 |
| May 08 2024 |
6387 |
647.55 |
| May 01 2024 |
6411 |
647.55 |
| Apr 24 2024 |
8719 |
647.55 |
| Apr 17 2024 |
8869 |
647.55 |
| Apr 10 2024 |
8599 |
647.55 |
| Apr 03 2024 |
8476 |
647.55 |
| Mar 27 2024 |
8453 |
647.55 |
| Mar 21 2024 |
8494 |
647.55 |
| Mar 14 2024 |
8474 |
647.55 |
| Mar 07 2024 |
8679 |
647.55 |
| Feb 29 2024 |
8690 |
647.55 |
| Feb 22 2024 |
8700 |
647.55 |
| Feb 15 2024 |
8804 |
647.55 |
| Feb 08 2024 |
8851 |
647.55 |
| Feb 01 2024 |
8870 |
647.55 |
| Jan 25 2024 |
8878 |
647.55 |
| Jan 18 2024 |
9034 |
647.55 |
| Jan 11 2024 |
9065 |
647.55 |
| Jan 04 2024 |
9065 |
647.55 |
| Dec 28 2023 |
8974 |
647.55 |
| Dec 21 2023 |
8974 |
647.55 |
| Dec 14 2023 |
8974 |
647.55 |
| Dec 07 2023 |
8930 |
647.55 |
| Jul 30 2014 |
26020 |
573.88 |
| Jul 30 2014 |
24990 |
578.43 |
| Jul 30 2014 |
12814 |
560.89 |
| Jul 30 2014 |
37578 |
573.22 |
| Jul 23 2014 |
24667 |
578.43 |
| Jul 23 2014 |
12600 |
560.89 |
| Jul 23 2014 |
25804 |
573.88 |
| Jul 23 2014 |
37244 |
573.22 |
| Jul 16 2014 |
24602 |
578.43 |
| Jul 16 2014 |
12719 |
560.89 |
| Jul 16 2014 |
26037 |
573.88 |
| Jul 16 2014 |
37212 |
573.22 |
| Jul 09 2014 |
12412 |
560.89 |
| Jul 09 2014 |
24274 |
565.42 |
| Jul 09 2014 |
26163 |
573.88 |
| Jul 09 2014 |
37018 |
569.05 |
| Jul 02 2014 |
24665 |
569.7 |
| Jul 02 2014 |
12748 |
560.89 |
| Jul 02 2014 |
26263 |
573.88 |
| Jul 02 2014 |
37291 |
568.77 |
| Jun 25 2014 |
12561 |
560.89 |
| Jun 25 2014 |
24867 |
569.7 |
| Jun 25 2014 |
26377 |
573.88 |
| Jun 25 2014 |
37505 |
568.77 |
| Jun 18 2014 |
12461 |
560.89 |
| Jun 18 2014 |
25029 |
569.7 |
| Jun 18 2014 |
26452 |
573.88 |
| Jun 18 2014 |
37526 |
568.77 |
| Jun 11 2014 |
26212 |
573.88 |
| Jun 11 2014 |
12822 |
560.89 |
| Jun 11 2014 |
24998 |
569.7 |
| Jun 11 2014 |
37661 |
568.77 |
| Jun 04 2014 |
13048 |
560.89 |
| Jun 04 2014 |
25443 |
569.7 |
| Jun 04 2014 |
26495 |
573.88 |
| Jun 04 2014 |
38010 |
568.77 |
| May 28 2014 |
25328 |
569.7 |
| May 28 2014 |
13166 |
560.89 |
| May 28 2014 |
26199 |
573.88 |
| May 28 2014 |
37781 |
568.77 |
| May 21 2014 |
26271 |
573.88 |
| May 21 2014 |
25357 |
569.7 |
| May 21 2014 |
13208 |
560.89 |
| May 21 2014 |
37966 |
568.77 |
| May 14 2014 |
26441 |
573.88 |
| May 14 2014 |
25545 |
569.7 |
| May 14 2014 |
13494 |
560.89 |
| May 14 2014 |
38170 |
568.77 |
| May 07 2014 |
25028 |
569.7 |
| May 07 2014 |
12818 |
560.89 |
| May 07 2014 |
25778 |
573.88 |
| May 07 2014 |
37630 |
568.77 |
| Apr 30 2014 |
26504 |
573.88 |
| Apr 30 2014 |
25858 |
569.7 |
| Apr 30 2014 |
13407 |
560.89 |
| Apr 30 2014 |
38491 |
568.77 |
| Apr 23 2014 |
27069 |
573.88 |
| Apr 23 2014 |
26171 |
569.7 |
| Apr 23 2014 |
13819 |
560.89 |
| Apr 23 2014 |
39065 |
568.77 |
| Apr 16 2014 |
13511 |
560.89 |
| Apr 16 2014 |
25905 |
569.7 |
| Apr 16 2014 |
27002 |
573.88 |
| Apr 16 2014 |
38704 |
568.77 |
| Apr 09 2014 |
26300 |
569.7 |
| Apr 09 2014 |
13550 |
560.89 |
| Apr 09 2014 |
27995 |
573.88 |
| Apr 09 2014 |
39413 |
568.77 |
| Apr 02 2014 |
27985 |
573.88 |
| Apr 02 2014 |
26508 |
569.7 |
| Apr 02 2014 |
13204 |
560.89 |
| Apr 02 2014 |
38719 |
568.77 |
| Mar 26 2014 |
13227 |
560.89 |
| Mar 26 2014 |
27009 |
569.7 |
| Mar 26 2014 |
27407 |
573.88 |
| Mar 26 2014 |
38609 |
568.77 |
| Mar 19 2014 |
13295 |
560.89 |
| Mar 19 2014 |
27202 |
569.7 |
| Mar 19 2014 |
27330 |
573.88 |
| Mar 19 2014 |
38613 |
568.77 |
| Mar 12 2014 |
27185 |
569.7 |
| Mar 12 2014 |
13285 |
560.89 |
| Mar 12 2014 |
27265 |
573.88 |
| Mar 12 2014 |
38614 |
568.77 |
| Mar 05 2014 |
26670 |
573.88 |
| Mar 05 2014 |
27167 |
569.7 |
| Mar 05 2014 |
13106 |
560.89 |
| Mar 05 2014 |
38266 |
568.77 |
| Feb 26 2014 |
27140 |
569.7 |
| Feb 26 2014 |
13245 |
560.89 |
| Feb 26 2014 |
26483 |
573.88 |
| Feb 26 2014 |
38132 |
568.77 |
| Feb 19 2014 |
13341 |
560.89 |
| Feb 19 2014 |
27171 |
569.7 |
| Feb 19 2014 |
26631 |
573.88 |
| Feb 19 2014 |
38144 |
568.77 |
| Feb 12 2014 |
26588 |
573.88 |
| Feb 12 2014 |
27132 |
569.7 |
| Feb 12 2014 |
13512 |
560.89 |
| Feb 12 2014 |
38043 |
568.77 |
| Feb 05 2014 |
13444 |
560.89 |
| Feb 05 2014 |
27342 |
569.7 |
| Feb 05 2014 |
26633 |
573.88 |
| Feb 05 2014 |
38186 |
568.77 |
| Jan 29 2014 |
27537 |
569.7 |
| Jan 29 2014 |
13444 |
560.89 |
| Jan 29 2014 |
26437 |
573.88 |
| Jan 29 2014 |
38167 |
568.77 |
| Jan 22 2014 |
13469 |
560.89 |
| Jan 22 2014 |
27445 |
569.7 |
| Jan 22 2014 |
26300 |
573.88 |
| Jan 22 2014 |
37954 |
568.77 |
| Jan 15 2014 |
13469 |
560.89 |
| Jan 15 2014 |
27532 |
569.7 |
| Jan 15 2014 |
26324 |
573.88 |
| Jan 15 2014 |
38043 |
568.77 |
| Jan 08 2014 |
27585 |
569.7 |
| Jan 08 2014 |
13469 |
560.89 |
| Jan 08 2014 |
26187 |
573.88 |
| Jan 08 2014 |
37963 |
568.77 |
| Jan 01 2014 |
27591 |
569.7 |
| Jan 01 2014 |
13469 |
560.89 |
| Jan 01 2014 |
26187 |
573.88 |
| Jan 01 2014 |
37968 |
568.77 |
| Dec 25 2013 |
26187 |
573.88 |
| Dec 25 2013 |
13552 |
560.89 |
| Dec 25 2013 |
27591 |
569.7 |
| Dec 25 2013 |
37997 |
568.77 |
| Dec 18 2013 |
13552 |
560.89 |
| Dec 18 2013 |
27591 |
569.7 |
| Dec 18 2013 |
26187 |
573.88 |
| Dec 18 2013 |
37997 |
568.77 |
| Dec 11 2013 |
13553 |
560.89 |
| Dec 11 2013 |
27592 |
569.7 |
| Dec 11 2013 |
26188 |
573.88 |
| Dec 11 2013 |
37998 |
568.77 |
| Dec 04 2013 |
26189 |
573.88 |
| Dec 04 2013 |
27594 |
569.7 |
| Dec 04 2013 |
13553 |
560.89 |
| Dec 04 2013 |
38001 |
568.77 |
| Nov 27 2013 |
26189 |
573.88 |
| Nov 27 2013 |
27594 |
569.7 |
| Nov 27 2013 |
13553 |
560.89 |
| Nov 27 2013 |
38001 |
568.77 |
| Nov 20 2013 |
27594 |
569.7 |
| Nov 20 2013 |
13554 |
560.89 |
| Nov 20 2013 |
26189 |
573.88 |
| Nov 20 2013 |
38002 |
568.77 |
| Nov 13 2013 |
26190 |
573.88 |
| Nov 13 2013 |
27596 |
569.7 |
| Nov 13 2013 |
13554 |
560.89 |
| Nov 13 2013 |
38003 |
568.77 |
| Nov 06 2013 |
26190 |
573.88 |
| Nov 06 2013 |
13554 |
560.89 |
| Nov 06 2013 |
27597 |
569.7 |
| Nov 06 2013 |
38004 |
568.77 |
| Oct 30 2013 |
13554 |
560.89 |
| Oct 30 2013 |
27595 |
569.7 |
| Oct 30 2013 |
26190 |
573.88 |
| Oct 30 2013 |
38002 |
568.77 |
| Oct 23 2013 |
27596 |
569.7 |
| Oct 23 2013 |
13554 |
560.89 |
| Oct 23 2013 |
26180 |
573.88 |
| Oct 23 2013 |
37998 |
568.77 |
| Oct 16 2013 |
26166 |
573.88 |
| Oct 16 2013 |
27520 |
569.7 |
| Oct 16 2013 |
13421 |
560.89 |
| Oct 16 2013 |
37901 |
568.77 |
| Oct 09 2013 |
13231 |
560.89 |
| Oct 09 2013 |
27848 |
578.35 |
| Oct 09 2013 |
25813 |
573.88 |
| Oct 09 2013 |
37841 |
574.23 |
| Oct 02 2013 |
27832 |
578.35 |
| Oct 02 2013 |
13349 |
560.89 |
| Oct 02 2013 |
25947 |
573.88 |
| Oct 02 2013 |
37997 |
574.23 |
| Sep 25 2013 |
27729 |
578.35 |
| Sep 25 2013 |
13312 |
560.89 |
| Sep 25 2013 |
25941 |
573.88 |
| Sep 25 2013 |
37959 |
574.23 |
| Sep 18 2013 |
25723 |
573.88 |
| Sep 18 2013 |
27584 |
578.35 |
| Sep 18 2013 |
13160 |
560.89 |
| Sep 18 2013 |
37604 |
574.23 |
| Sep 11 2013 |
13023 |
560.89 |
| Sep 11 2013 |
27372 |
578.35 |
| Sep 11 2013 |
25638 |
573.88 |
| Sep 11 2013 |
37339 |
574.23 |
| Sep 04 2013 |
27240 |
578.35 |
| Sep 04 2013 |
13163 |
560.89 |
| Sep 04 2013 |
25840 |
573.88 |
| Sep 04 2013 |
37506 |
574.23 |
| Aug 28 2013 |
25629 |
573.88 |
| Aug 28 2013 |
13423 |
560.89 |
| Aug 28 2013 |
27038 |
578.35 |
| Aug 28 2013 |
37225 |
574.23 |
| Aug 21 2013 |
27190 |
578.26 |
| Aug 21 2013 |
37757 |
578.26 |
| Aug 14 2013 |
27350 |
578.26 |
| Aug 14 2013 |
37457 |
578.26 |
| Aug 07 2013 |
27655 |
578.26 |
| Aug 07 2013 |
37746 |
578.26 |
| Jul 31 2013 |
27916 |
578.26 |
| Jul 31 2013 |
38341 |
578.26 |
| Jul 24 2013 |
28207 |
578.26 |
| Jul 24 2013 |
38596 |
578.26 |
| Jul 17 2013 |
28356 |
578.26 |
| Jul 17 2013 |
38770 |
578.26 |
| Jul 10 2013 |
18192 |
446.01 |
| Jul 10 2013 |
23873 |
446.01 |
| Jul 03 2013 |
23166 |
492.53 |
| Jul 03 2013 |
30594 |
492.53 |
| Jun 26 2013 |
23095 |
488.18 |
| Jun 26 2013 |
30216 |
488.18 |
| Jun 19 2013 |
23330 |
488.18 |
| Jun 19 2013 |
30233 |
488.18 |
| Jun 12 2013 |
23386 |
488.18 |
| Jun 12 2013 |
30515 |
488.18 |
| Jun 05 2013 |
23001 |
488.18 |
| Jun 05 2013 |
30220 |
488.18 |
| May 29 2013 |
23640 |
494.81 |
| May 29 2013 |
31088 |
494.81 |
| May 22 2013 |
24005 |
494.81 |
| May 22 2013 |
31664 |
494.81 |
| May 15 2013 |
24156 |
494.81 |
| May 15 2013 |
31696 |
494.81 |
| May 08 2013 |
24048 |
494.81 |
| May 08 2013 |
31625 |
494.81 |
| May 01 2013 |
24149 |
494.81 |
| May 01 2013 |
31871 |
494.81 |
| Apr 24 2013 |
24105 |
494.81 |
| Apr 24 2013 |
31614 |
494.81 |
| Apr 17 2013 |
24004 |
494.81 |
| Apr 17 2013 |
31657 |
494.81 |
| Apr 10 2013 |
23581 |
494.81 |
| Apr 10 2013 |
31424 |
494.81 |
| Apr 03 2013 |
23358 |
494.81 |
| Apr 03 2013 |
31301 |
494.81 |
| Mar 27 2013 |
23384 |
494.81 |
| Mar 27 2013 |
31443 |
494.81 |
| Mar 20 2013 |
22983 |
494.81 |
| Mar 20 2013 |
31357 |
494.81 |
| Mar 13 2013 |
31233 |
494.81 |
| Oct 19 2012 |
20472 |
494.81 |
| Oct 19 2012 |
30305 |
494.81 |
| Sep 23 2012 |
20282 |
494.81 |
| Sep 23 2012 |
29934 |
494.81 |
| Aug 31 2012 |
19723 |
494.81 |
| Aug 31 2012 |
29201 |
494.81 |
| Aug 24 2012 |
19406 |
494.81 |
| Aug 24 2012 |
28886 |
494.81 |
| Aug 10 2012 |
18618 |
494.81 |
| Aug 10 2012 |
28028 |
494.81 |
| Aug 03 2012 |
18264 |
494.81 |
| Aug 03 2012 |
27605 |
494.81 |
| Jul 27 2012 |
16952 |
483.68 |
| Jul 27 2012 |
25862 |
483.68 |
| Jul 06 2012 |
17830 |
521.34 |
| Jul 06 2012 |
28719 |
521.34 |
| Jun 22 2012 |
16218 |
521.34 |
| Jun 22 2012 |
27647 |
521.34 |
| Jun 15 2012 |
16109 |
521.34 |
| Jun 15 2012 |
27972 |
521.34 |
