| Aug 12 2025 |
7675 |
314.34 |
| Aug 12 2025 |
923 |
272.07 |
| Aug 12 2025 |
813 |
272.07 |
| Aug 05 2025 |
8038 |
314.34 |
| Aug 05 2025 |
923 |
272.07 |
| Aug 05 2025 |
809 |
272.07 |
| Jul 29 2025 |
8091 |
314.34 |
| Jul 29 2025 |
928 |
272.07 |
| Jul 29 2025 |
828 |
272.07 |
| Jul 22 2025 |
7848 |
314.34 |
| Jul 22 2025 |
925 |
272.07 |
| Jul 22 2025 |
826 |
272.07 |
| Jul 15 2025 |
7977 |
314.34 |
| Jul 15 2025 |
888 |
272.07 |
| Jul 15 2025 |
7154 |
371 |
| Jul 15 2025 |
787 |
272.07 |
| Jul 08 2025 |
7980 |
314.34 |
| Jul 08 2025 |
916 |
272.07 |
| Jul 08 2025 |
7363 |
371 |
| Jul 08 2025 |
846 |
272.07 |
| Jul 01 2025 |
7900 |
314.34 |
| Jul 01 2025 |
922 |
272.07 |
| Jul 01 2025 |
4251 |
353.49 |
| Jul 01 2025 |
848 |
272.07 |
| Jun 24 2025 |
7933 |
314.34 |
| Jun 24 2025 |
906 |
272.07 |
| Jun 24 2025 |
4204 |
353.49 |
| Jun 24 2025 |
834 |
272.07 |
| Jun 17 2025 |
5680 |
281.43 |
| Jun 17 2025 |
905 |
272.07 |
| Jun 17 2025 |
4203 |
353.49 |
| Jun 17 2025 |
833 |
272.07 |
| Jun 10 2025 |
4990 |
281.43 |
| Jun 10 2025 |
916 |
272.07 |
| Jun 10 2025 |
4347 |
362.39 |
| Jun 10 2025 |
848 |
272.07 |
| Jun 03 2025 |
4990 |
281.43 |
| Jun 03 2025 |
898 |
272.07 |
| Jun 03 2025 |
4368 |
362.39 |
| Jun 03 2025 |
873 |
272.07 |
| May 27 2025 |
7960 |
314.34 |
| May 27 2025 |
896 |
272.07 |
| May 27 2025 |
4107 |
345.91 |
| May 27 2025 |
880 |
272.07 |
| May 20 2025 |
6900 |
314.34 |
| May 20 2025 |
869 |
272.07 |
| May 20 2025 |
4108 |
345.91 |
| May 20 2025 |
866 |
272.07 |
| May 13 2025 |
6817 |
314.34 |
| May 13 2025 |
862 |
272.07 |
| May 13 2025 |
4147 |
345.91 |
| May 13 2025 |
855 |
272.07 |
| May 06 2025 |
6829 |
314.34 |
| May 06 2025 |
855 |
272.07 |
| May 06 2025 |
4061 |
345.91 |
| May 06 2025 |
868 |
272.07 |
| Apr 29 2025 |
6304 |
314.34 |
| Apr 29 2025 |
879 |
272.07 |
| Apr 29 2025 |
4136 |
345.91 |
| Apr 29 2025 |
877 |
272.07 |
| Apr 22 2025 |
6494 |
314.34 |
| Apr 22 2025 |
897 |
272.07 |
| Apr 22 2025 |
4101 |
345.91 |
| Apr 22 2025 |
852 |
272.07 |
| Apr 15 2025 |
7339 |
314.34 |
| Apr 15 2025 |
895 |
272.07 |
| Apr 15 2025 |
4123 |
345.91 |
| Apr 15 2025 |
873 |
272.07 |
| Apr 08 2025 |
7184 |
314.34 |
| Apr 08 2025 |
909 |
272.07 |
| Apr 08 2025 |
4031 |
345.91 |
| Apr 08 2025 |
873 |
272.07 |
| Apr 01 2025 |
7071 |
314.34 |
| Apr 01 2025 |
916 |
272.07 |
| Apr 01 2025 |
4002 |
345.91 |
| Apr 01 2025 |
820 |
272.07 |
| Mar 25 2025 |
6981 |
314.34 |
| Mar 25 2025 |
919 |
272.07 |
| Mar 25 2025 |
3992 |
345.91 |
| Mar 25 2025 |
834 |
272.07 |
| Mar 18 2025 |
6882 |
314.34 |
| Mar 18 2025 |
915 |
272.07 |
| Mar 18 2025 |
3958 |
345.91 |
| Mar 18 2025 |
831 |
272.07 |
| Mar 11 2025 |
6945 |
314.34 |
| Mar 11 2025 |
909 |
272.07 |
| Mar 11 2025 |
3896 |
345.91 |
| Mar 11 2025 |
826 |
272.07 |
| Mar 04 2025 |
6097 |
314.34 |
| Mar 04 2025 |
909 |
272.07 |
| Mar 04 2025 |
3869 |
345.91 |
| Mar 04 2025 |
829 |
272.07 |
| Feb 25 2025 |
6119 |
314.34 |
| Feb 25 2025 |
922 |
272.07 |
| Feb 25 2025 |
3839 |
345.91 |
| Feb 25 2025 |
826 |
272.07 |
| Feb 18 2025 |
6096 |
314.34 |
| Feb 18 2025 |
912 |
272.07 |
| Feb 18 2025 |
3835 |
345.91 |
| Feb 18 2025 |
820 |
272.07 |
| Feb 11 2025 |
5906 |
314.34 |
| Feb 11 2025 |
904 |
272.07 |
| Feb 11 2025 |
3850 |
345.91 |
| Feb 11 2025 |
814 |
272.07 |
| Feb 04 2025 |
902 |
272.07 |
| Feb 04 2025 |
3840 |
345.91 |
| Feb 04 2025 |
811 |
272.07 |
| Jan 29 2025 |
903 |
272.07 |
| Jan 29 2025 |
3860 |
345.91 |
| Jan 29 2025 |
805 |
272.07 |
| Jan 22 2025 |
896 |
272.07 |
| Jan 22 2025 |
3874 |
345.91 |
| Jan 22 2025 |
813 |
272.07 |
| Jan 15 2025 |
898 |
272.07 |
| Jan 15 2025 |
3880 |
345.91 |
| Jan 15 2025 |
831 |
272.07 |
| Jan 08 2025 |
3881 |
345.91 |
| Jan 01 2025 |
3870 |
345.91 |
| Dec 25 2024 |
3870 |
345.91 |
| Dec 18 2024 |
3864 |
345.91 |
| Dec 11 2024 |
3853 |
345.91 |
| Dec 04 2024 |
3852 |
345.91 |
| Nov 27 2024 |
3843 |
345.91 |
| Nov 20 2024 |
3817 |
345.91 |
| Nov 13 2024 |
3806 |
345.91 |
| Nov 06 2024 |
3720 |
345.91 |
| Oct 30 2024 |
3711 |
345.91 |
| Oct 23 2024 |
3719 |
345.91 |
| Oct 16 2024 |
3783 |
345.91 |
| Oct 09 2024 |
3791 |
345.91 |
| Oct 02 2024 |
860 |
345.91 |
| Sep 25 2024 |
969 |
345.91 |
| Sep 18 2024 |
1011 |
345.91 |
| Sep 11 2024 |
1002 |
345.91 |
| Sep 04 2024 |
1041 |
345.91 |
| Aug 28 2024 |
1075 |
345.91 |
| Aug 21 2024 |
1111 |
345.91 |
| Aug 14 2024 |
1121 |
345.91 |
| Aug 07 2024 |
1120 |
345.91 |
| Jul 31 2024 |
1134 |
345.91 |
| Jul 24 2024 |
958 |
339.64 |
| Jul 17 2024 |
796 |
326.65 |
| Jul 10 2024 |
783 |
328.03 |
| Jul 03 2024 |
775 |
328.03 |
| Jun 26 2024 |
735 |
328.03 |
| Jun 19 2024 |
784 |
328.03 |
| Jun 12 2024 |
1141 |
315 |
| Jun 05 2024 |
1128 |
315 |
| May 29 2024 |
1122 |
315 |
| May 22 2024 |
1108 |
315 |
| May 15 2024 |
1210 |
315 |
| May 08 2024 |
1140 |
315 |
| May 01 2024 |
1129 |
315 |
| Apr 24 2024 |
1689 |
315 |
| Apr 17 2024 |
1688 |
315 |
| Apr 10 2024 |
1692 |
315 |
| Apr 03 2024 |
1697 |
315 |
| Mar 27 2024 |
1678 |
315 |
| Mar 21 2024 |
1675 |
315 |
| Mar 14 2024 |
1657 |
315 |
| Mar 07 2024 |
1659 |
315 |
| Feb 29 2024 |
1658 |
315 |
| Feb 22 2024 |
1663 |
315 |
| Feb 15 2024 |
1667 |
315 |
| Feb 08 2024 |
1660 |
315 |
| Feb 01 2024 |
1668 |
315 |
| Jan 25 2024 |
1682 |
315 |
| Jan 18 2024 |
1681 |
315 |
| Jan 11 2024 |
1674 |
315 |
| Jan 04 2024 |
1674 |
315 |
| Dec 28 2023 |
1689 |
315 |
| Dec 21 2023 |
1690 |
315 |
| Dec 14 2023 |
1690 |
315 |
| Dec 07 2023 |
1685 |
315 |
| Nov 30 2023 |
1685 |
315 |
| Nov 23 2023 |
1703 |
315 |
| Nov 16 2023 |
1735 |
315 |
| Nov 09 2023 |
1715 |
315 |
| Nov 02 2023 |
1702 |
315 |
| Oct 26 2023 |
1714 |
315 |
| Oct 19 2023 |
1698 |
315 |
| Oct 12 2023 |
1682 |
315 |
| Oct 05 2023 |
1685 |
315 |
| Sep 28 2023 |
1725 |
315 |
| Sep 21 2023 |
1734 |
315 |
| Sep 14 2023 |
1756 |
315 |
| Sep 07 2023 |
1759 |
315 |
| Aug 31 2023 |
1753 |
315 |
| Aug 24 2023 |
1759 |
315 |
| Aug 17 2023 |
1637 |
310.31 |
| Aug 10 2023 |
1636 |
310.31 |
| Aug 03 2023 |
1634 |
310.31 |
| Jul 27 2023 |
1624 |
310.31 |
| Jul 20 2023 |
1499 |
305.63 |
| Jul 13 2023 |
1519 |
305.63 |
| Jul 06 2023 |
1497 |
305.63 |
| Jun 29 2023 |
1494 |
305.63 |
| Jun 22 2023 |
1570 |
305.63 |
| Jun 15 2023 |
1586 |
305.63 |
| Jun 08 2023 |
1630 |
305.63 |
| Jun 01 2023 |
1615 |
305.63 |
| May 25 2023 |
1565 |
305.63 |
| May 18 2023 |
1570 |
305.63 |
| May 11 2023 |
1649 |
305.63 |
| May 04 2023 |
1584 |
302.85 |
| Apr 27 2023 |
895 |
301.9 |
| Apr 20 2023 |
811 |
301.9 |
| Apr 13 2023 |
809 |
301.9 |
| Apr 06 2023 |
791 |
301.9 |
| Mar 30 2023 |
769 |
301.9 |
| Mar 23 2023 |
792 |
301.9 |
| Mar 16 2023 |
792 |
301.9 |
| Mar 09 2023 |
797 |
301.9 |
| Mar 02 2023 |
800 |
301.9 |
| Feb 23 2023 |
811 |
301.9 |
| Feb 16 2023 |
821 |
301.9 |
| Feb 09 2023 |
821 |
301.9 |
| Feb 02 2023 |
821 |
301.9 |
| Jan 26 2023 |
823 |
301.9 |
| Jan 19 2023 |
827 |
301.9 |
| Jan 12 2023 |
829 |
301.9 |
| Jan 05 2023 |
829 |
301.9 |
| Dec 29 2022 |
829 |
301.9 |
| Dec 22 2022 |
829 |
301.9 |
| Dec 15 2022 |
829 |
301.9 |
| Dec 08 2022 |
833 |
301.9 |
| Dec 01 2022 |
839 |
301.9 |
| Nov 24 2022 |
839 |
301.9 |
| Nov 17 2022 |
845 |
301.9 |
| Nov 10 2022 |
848 |
301.9 |
| Nov 03 2022 |
843 |
301.9 |
| Oct 27 2022 |
842 |
301.9 |
| Oct 20 2022 |
847 |
301.9 |
| Oct 13 2022 |
854 |
301.9 |
| Oct 06 2022 |
848 |
301.9 |
| Sep 29 2022 |
841 |
301.9 |
| Sep 22 2022 |
825 |
301.9 |
| Sep 15 2022 |
831 |
301.9 |
| Sep 08 2022 |
802 |
301.9 |
| Sep 01 2022 |
810 |
301.9 |
| Aug 25 2022 |
819 |
301.9 |
| Aug 18 2022 |
820 |
301.9 |
| Aug 11 2022 |
820 |
301.9 |
| Aug 04 2022 |
820 |
301.9 |
| Jul 28 2022 |
826 |
301.9 |
| Jul 21 2022 |
826 |
301.9 |
| Jul 14 2022 |
826 |
301.9 |
| Jul 07 2022 |
820 |
301.9 |
| Jun 30 2022 |
820 |
301.9 |
| Jun 23 2022 |
808 |
301.9 |
| Jun 16 2022 |
809 |
301.9 |
| Jun 09 2022 |
1115 |
300.04 |
| Jun 02 2022 |
1034 |
300.04 |
| May 26 2022 |
1032 |
300.04 |
| May 19 2022 |
1030 |
300.04 |
| May 12 2022 |
1030 |
300.04 |
| May 05 2022 |
951 |
300.04 |
| Apr 28 2022 |
951 |
300.04 |
| Apr 21 2022 |
944 |
300.04 |
| Apr 14 2022 |
943 |
300.04 |
| Apr 07 2022 |
943 |
300.04 |
| Mar 31 2022 |
943 |
300.04 |
| Mar 24 2022 |
933 |
300.04 |
| Mar 17 2022 |
934 |
300.04 |
| Mar 10 2022 |
942 |
300.04 |
| Mar 03 2022 |
942 |
300.04 |
| Feb 24 2022 |
962 |
300.04 |
| Feb 17 2022 |
944 |
300.04 |
| Feb 10 2022 |
944 |
300.04 |
| Feb 03 2022 |
957 |
300.04 |
| Jan 27 2022 |
956 |
300.04 |
| Jan 20 2022 |
954 |
300.04 |
| Jan 13 2022 |
954 |
300.04 |
| Jan 06 2022 |
951 |
300.04 |
| Dec 30 2021 |
951 |
300.04 |
| Dec 23 2021 |
951 |
300.04 |
| Dec 16 2021 |
951 |
300.04 |
| Dec 09 2021 |
950 |
300.04 |
| Dec 02 2021 |
951 |
300.04 |
| Nov 25 2021 |
951 |
300.04 |
| Nov 18 2021 |
952 |
300.04 |
| Nov 11 2021 |
955 |
300.04 |
| Nov 04 2021 |
961 |
300.04 |
| Oct 28 2021 |
1450 |
300.04 |
| Oct 21 2021 |
1449 |
300.04 |
| Oct 14 2021 |
1464 |
300.04 |
| Oct 07 2021 |
1498 |
300.04 |
| Sep 30 2021 |
1501 |
300.04 |
| Sep 23 2021 |
1521 |
300.04 |
| Sep 16 2021 |
1504 |
300.04 |
| Sep 09 2021 |
1512 |
300.04 |
| Sep 02 2021 |
1526 |
300.04 |
| Aug 26 2021 |
1510 |
300.04 |
| Aug 19 2021 |
1549 |
300.04 |
| Aug 12 2021 |
1549 |
300.04 |
| Aug 05 2021 |
1570 |
300.04 |
| Jul 29 2021 |
1576 |
300.04 |
| Jul 22 2021 |
1670 |
300.04 |
| Jul 15 2021 |
1683 |
300.04 |
| Jul 08 2021 |
1721 |
300.04 |
| Jul 01 2021 |
1677 |
300.04 |
| Jun 24 2021 |
1651 |
300.04 |
| Jun 01 2021 |
1628 |
300 |
| Apr 29 2015 |
6167 |
357.13 |
| Apr 29 2015 |
9635 |
357.13 |
| Apr 22 2015 |
6229 |
357.13 |
| Apr 22 2015 |
9698 |
357.13 |
| Apr 15 2015 |
6228 |
357.13 |
| Apr 15 2015 |
9750 |
357.13 |
| Apr 08 2015 |
6239 |
357.13 |
| Apr 08 2015 |
9784 |
357.13 |
| Apr 01 2015 |
6306 |
357.13 |
| Apr 01 2015 |
9954 |
357.13 |
| Mar 25 2015 |
6033 |
357.13 |
| Mar 25 2015 |
9670 |
357.13 |
| Mar 18 2015 |
5847 |
357.13 |
| Mar 18 2015 |
9510 |
357.13 |
| Mar 11 2015 |
5980 |
357.13 |
| Mar 11 2015 |
9861 |
357.13 |
| Mar 04 2015 |
6093 |
357.13 |
| Mar 04 2015 |
9964 |
357.13 |
| Feb 25 2015 |
6119 |
357.13 |
| Feb 25 2015 |
9989 |
357.13 |
| Feb 18 2015 |
6215 |
357.13 |
| Feb 18 2015 |
10069 |
357.13 |
| Feb 11 2015 |
6246 |
357.13 |
| Feb 11 2015 |
10102 |
357.13 |
| Feb 04 2015 |
6271 |
357.13 |
| Feb 04 2015 |
10110 |
357.13 |
| Jan 28 2015 |
6275 |
357.13 |
| Jan 28 2015 |
10120 |
357.13 |
| Jan 21 2015 |
6287 |
357.13 |
| Jan 21 2015 |
10129 |
357.13 |
| Jan 14 2015 |
6294 |
357.13 |
| Jan 14 2015 |
10143 |
357.13 |
| Jan 07 2015 |
6294 |
357.13 |
| Jan 07 2015 |
10125 |
357.13 |
| Dec 31 2014 |
6294 |
357.13 |
| Dec 31 2014 |
10124 |
357.13 |
| Dec 24 2014 |
6294 |
357.13 |
| Dec 24 2014 |
10124 |
357.13 |
| Dec 17 2014 |
6294 |
357.13 |
| Dec 17 2014 |
10118 |
357.13 |
| Dec 10 2014 |
6294 |
357.13 |
| Dec 10 2014 |
10118 |
357.13 |
| Dec 03 2014 |
6294 |
357.13 |
| Dec 03 2014 |
10118 |
357.13 |
| Nov 26 2014 |
6294 |
357.13 |
| Nov 26 2014 |
10118 |
357.13 |
| Nov 19 2014 |
6294 |
357.13 |
| Nov 19 2014 |
10118 |
357.13 |
| Nov 12 2014 |
6294 |
357.13 |
| Nov 12 2014 |
10118 |
357.13 |
| Nov 05 2014 |
6294 |
357.13 |
| Nov 05 2014 |
10118 |
357.13 |
| Oct 29 2014 |
6293 |
357.13 |
| Oct 29 2014 |
10117 |
357.13 |
| Oct 22 2014 |
6283 |
357.13 |
| Oct 22 2014 |
10133 |
357.13 |
| Oct 15 2014 |
6270 |
357.13 |
| Oct 15 2014 |
10118 |
357.13 |
| Oct 08 2014 |
6275 |
357.13 |
| Oct 08 2014 |
10123 |
357.13 |
| Oct 01 2014 |
6280 |
357.13 |
| Oct 01 2014 |
10132 |
357.13 |
| Sep 24 2014 |
6298 |
357.13 |
| Sep 24 2014 |
10118 |
357.13 |
| Sep 17 2014 |
6260 |
357.13 |
| Sep 17 2014 |
2212 |
284.63 |
| Sep 17 2014 |
6397 |
320.88 |
| Sep 10 2014 |
2192 |
284.63 |
| Sep 10 2014 |
6274 |
357.13 |
| Sep 10 2014 |
6386 |
320.88 |
| Sep 03 2014 |
2215 |
284.63 |
| Sep 03 2014 |
6273 |
357.13 |
| Sep 03 2014 |
6415 |
320.88 |
| Aug 27 2014 |
2247 |
284.63 |
| Aug 27 2014 |
6189 |
357.13 |
| Aug 27 2014 |
6422 |
320.88 |
| Aug 20 2014 |
6180 |
357.13 |
| Aug 20 2014 |
2265 |
284.63 |
| Aug 20 2014 |
6430 |
320.88 |
| Aug 13 2014 |
2283 |
284.63 |
| Aug 13 2014 |
6181 |
357.13 |
| Aug 13 2014 |
6503 |
320.88 |
| Aug 06 2014 |
2302 |
284.63 |
| Aug 06 2014 |
6263 |
357.13 |
| Aug 06 2014 |
6519 |
320.88 |
| Jul 30 2014 |
6272 |
357.13 |
| Jul 30 2014 |
2314 |
284.63 |
| Jul 30 2014 |
6571 |
320.88 |
| Jul 23 2014 |
2309 |
284.63 |
| Jul 23 2014 |
3772 |
320.45 |
| Jul 23 2014 |
5515 |
308.51 |
| Jul 16 2014 |
2285 |
284.63 |
| Jul 16 2014 |
3803 |
320.45 |
| Jul 16 2014 |
5473 |
308.51 |
| Jul 09 2014 |
2338 |
284.63 |
| Jul 09 2014 |
3826 |
320.45 |
| Jul 09 2014 |
5463 |
308.51 |
| Jul 02 2014 |
2364 |
284.63 |
| Jul 02 2014 |
3880 |
320.45 |
| Jul 02 2014 |
5572 |
308.51 |
| Jun 25 2014 |
2413 |
284.63 |
| Jun 25 2014 |
3925 |
320.45 |
| Jun 25 2014 |
5531 |
308.51 |
| Jun 18 2014 |
2471 |
284.63 |
| Jun 18 2014 |
3958 |
320.45 |
| Jun 18 2014 |
5573 |
308.51 |
| Jun 11 2014 |
4003 |
320.45 |
| Jun 11 2014 |
2515 |
284.63 |
| Jun 11 2014 |
5619 |
308.51 |
| Jun 04 2014 |
2588 |
284.63 |
| Jun 04 2014 |
4044 |
320.45 |
| Jun 04 2014 |
5718 |
308.51 |
| May 28 2014 |
2632 |
284.63 |
| May 28 2014 |
4056 |
320.45 |
| May 28 2014 |
5762 |
308.51 |
| May 21 2014 |
4087 |
320.45 |
| May 21 2014 |
2688 |
284.63 |
| May 21 2014 |
5801 |
308.51 |
| May 14 2014 |
4133 |
320.45 |
| May 14 2014 |
2723 |
284.63 |
| May 14 2014 |
5842 |
308.51 |
| May 07 2014 |
2722 |
284.63 |
| May 07 2014 |
2192 |
283.78 |
| May 07 2014 |
3889 |
284.2 |
| Apr 30 2014 |
2333 |
283.78 |
| Apr 30 2014 |
2873 |
284.63 |
| Apr 30 2014 |
4042 |
284.2 |
| Apr 23 2014 |
2420 |
283.78 |
| Apr 23 2014 |
2921 |
284.63 |
| Apr 23 2014 |
4110 |
284.2 |
| Apr 16 2014 |
2906 |
284.63 |
| Apr 16 2014 |
2397 |
283.78 |
| Apr 16 2014 |
4101 |
284.2 |
| Apr 09 2014 |
2944 |
284.63 |
| Apr 09 2014 |
2528 |
283.78 |
| Apr 09 2014 |
4205 |
284.2 |
| Apr 02 2014 |
2557 |
283.78 |
| Apr 02 2014 |
3005 |
284.63 |
| Apr 02 2014 |
4094 |
284.2 |
| Mar 26 2014 |
3061 |
284.63 |
| Mar 26 2014 |
2542 |
283.78 |
| Mar 26 2014 |
4126 |
284.2 |
| Mar 19 2014 |
3083 |
284.63 |
| Mar 19 2014 |
2547 |
283.78 |
| Mar 19 2014 |
4159 |
284.2 |
| Mar 12 2014 |
3113 |
284.63 |
| Mar 12 2014 |
2568 |
283.78 |
| Mar 12 2014 |
4198 |
284.2 |
| Mar 05 2014 |
2571 |
283.78 |
| Mar 05 2014 |
3129 |
284.63 |
| Mar 05 2014 |
4212 |
284.2 |
| Feb 26 2014 |
3150 |
284.63 |
| Feb 26 2014 |
2590 |
283.78 |
| Feb 26 2014 |
4239 |
284.2 |
| Feb 19 2014 |
3177 |
284.63 |
| Feb 19 2014 |
2653 |
283.78 |
| Feb 19 2014 |
4266 |
284.2 |
| Feb 12 2014 |
2655 |
283.78 |
| Feb 12 2014 |
3177 |
284.63 |
| Feb 12 2014 |
4257 |
284.2 |
| Feb 05 2014 |
3235 |
284.63 |
| Feb 05 2014 |
2678 |
283.78 |
| Feb 05 2014 |
4307 |
284.2 |
| Jan 29 2014 |
3261 |
284.63 |
| Jan 29 2014 |
2678 |
283.78 |
| Jan 29 2014 |
4327 |
284.2 |
| Jan 22 2014 |
3276 |
284.63 |
| Jan 22 2014 |
2674 |
283.78 |
| Jan 22 2014 |
4340 |
284.2 |
| Jan 15 2014 |
3291 |
284.63 |
| Jan 15 2014 |
2674 |
283.78 |
| Jan 15 2014 |
4349 |
284.2 |
| Jan 08 2014 |
3295 |
284.63 |
| Jan 08 2014 |
2674 |
283.78 |
| Jan 08 2014 |
4355 |
284.2 |
| Jan 01 2014 |
3298 |
284.63 |
| Jan 01 2014 |
2674 |
283.78 |
| Jan 01 2014 |
4356 |
284.2 |
| Dec 25 2013 |
2674 |
283.78 |
| Dec 25 2013 |
3298 |
284.63 |
| Dec 25 2013 |
4356 |
284.2 |
| Dec 18 2013 |
3298 |
284.63 |
| Dec 18 2013 |
2674 |
283.78 |
| Dec 18 2013 |
4356 |
284.2 |
| Dec 11 2013 |
3298 |
284.63 |
| Dec 11 2013 |
2674 |
283.78 |
| Dec 11 2013 |
4356 |
284.2 |
| Dec 04 2013 |
2675 |
283.78 |
| Dec 04 2013 |
3298 |
284.63 |
| Dec 04 2013 |
4357 |
284.2 |
| Nov 27 2013 |
2675 |
283.78 |
| Nov 27 2013 |
3298 |
284.63 |
| Nov 27 2013 |
4357 |
284.2 |
| Nov 20 2013 |
3298 |
284.63 |
| Nov 20 2013 |
2675 |
283.78 |
| Nov 20 2013 |
4358 |
284.2 |
| Nov 13 2013 |
2675 |
283.78 |
| Nov 13 2013 |
3298 |
284.63 |
| Nov 13 2013 |
4358 |
284.2 |
| Nov 06 2013 |
2675 |
283.78 |
| Nov 06 2013 |
3298 |
284.63 |
| Nov 06 2013 |
4358 |
284.2 |
| Oct 30 2013 |
3298 |
284.63 |
| Oct 30 2013 |
2675 |
283.78 |
| Oct 30 2013 |
4357 |
284.2 |
| Oct 23 2013 |
3298 |
284.63 |
| Oct 23 2013 |
2675 |
283.78 |
| Oct 23 2013 |
4357 |
284.2 |
| Oct 16 2013 |
2690 |
283.78 |
| Oct 16 2013 |
3297 |
284.63 |
| Oct 16 2013 |
4360 |
284.2 |
| Oct 09 2013 |
2688 |
283.78 |
| Oct 09 2013 |
4345 |
283.78 |
| Oct 02 2013 |
2689 |
283.78 |
| Oct 02 2013 |
4348 |
283.78 |
| Sep 25 2013 |
2683 |
283.78 |
| Sep 25 2013 |
4357 |
283.78 |
| Sep 18 2013 |
2673 |
283.78 |
| Sep 18 2013 |
4323 |
283.78 |
| Sep 11 2013 |
2692 |
283.78 |
| Sep 11 2013 |
4327 |
283.78 |
| Sep 04 2013 |
2706 |
283.78 |
| Sep 04 2013 |
4359 |
283.78 |
| Aug 14 2013 |
1973 |
264.05 |
| Aug 14 2013 |
3055 |
264.05 |
| Aug 07 2013 |
1984 |
264.05 |
| Aug 07 2013 |
3115 |
264.05 |
| Jul 31 2013 |
2037 |
264.05 |
| Jul 31 2013 |
3163 |
264.05 |
| Jul 24 2013 |
2040 |
264.05 |
| Jul 24 2013 |
3183 |
264.05 |
| Jul 17 2013 |
2048 |
264.05 |
| Jul 17 2013 |
3179 |
264.05 |
| Jul 10 2013 |
2069 |
264.05 |
| Jul 10 2013 |
5192 |
309.15 |
| Jul 10 2013 |
4649 |
286.6 |
| Jul 03 2013 |
5283 |
309.15 |
| Jul 03 2013 |
2068 |
264.05 |
| Jul 03 2013 |
4620 |
286.6 |
| Jun 26 2013 |
3114 |
271.78 |
| Jun 26 2013 |
2086 |
264.05 |
| Jun 26 2013 |
3598 |
269.21 |
| Jun 19 2013 |
2120 |
264.05 |
| Jun 19 2013 |
3184 |
271.78 |
| Jun 19 2013 |
3663 |
269.21 |
| Jun 12 2013 |
2154 |
264.05 |
| Jun 12 2013 |
3212 |
271.78 |
| Jun 12 2013 |
3759 |
269.21 |
| Jun 05 2013 |
3200 |
271.78 |
| Jun 05 2013 |
2143 |
264.05 |
| Jun 05 2013 |
3762 |
269.21 |
| May 29 2013 |
2103 |
264.05 |
| May 29 2013 |
3251 |
271.78 |
| May 29 2013 |
3785 |
269.21 |
| May 22 2013 |
2197 |
264.05 |
| May 22 2013 |
3323 |
271.78 |
| May 22 2013 |
3891 |
269.21 |
| May 15 2013 |
3218 |
269.18 |
| May 15 2013 |
2228 |
264.05 |
| May 15 2013 |
3860 |
268.15 |
| May 08 2013 |
3204 |
269.18 |
| May 08 2013 |
2219 |
264.05 |
| May 08 2013 |
3834 |
268.15 |
| May 01 2013 |
2309 |
264.05 |
| May 01 2013 |
3287 |
269.18 |
| May 01 2013 |
3916 |
268.15 |
| Apr 24 2013 |
3329 |
269.18 |
| Apr 24 2013 |
2326 |
264.05 |
| Apr 24 2013 |
3962 |
268.15 |
| Apr 17 2013 |
3368 |
269.18 |
| Apr 17 2013 |
2396 |
264.05 |
| Apr 17 2013 |
4023 |
268.15 |
| Apr 10 2013 |
3367 |
269.18 |
| Apr 10 2013 |
2473 |
264.05 |
| Apr 10 2013 |
4076 |
268.15 |
| Apr 03 2013 |
2497 |
264.05 |
| Apr 03 2013 |
3370 |
269.18 |
| Apr 03 2013 |
4109 |
268.15 |
| Mar 27 2013 |
3425 |
269.18 |
| Mar 27 2013 |
2566 |
264.05 |
| Mar 27 2013 |
4178 |
268.15 |
| Mar 20 2013 |
3397 |
269.18 |
| Mar 20 2013 |
2569 |
264.05 |
| Mar 20 2013 |
4194 |
268.15 |
| Mar 13 2013 |
1791 |
264.05 |
| Mar 13 2013 |
4206 |
268.15 |
| Oct 19 2012 |
2758 |
269.18 |
| Oct 19 2012 |
2357 |
264.05 |
| Oct 19 2012 |
3507 |
268.15 |
| Sep 23 2012 |
2366 |
264.05 |
| Sep 23 2012 |
2760 |
269.18 |
| Sep 23 2012 |
3500 |
268.15 |
| Aug 31 2012 |
2707 |
269.18 |
| Aug 31 2012 |
2329 |
264.05 |
| Aug 31 2012 |
3460 |
268.15 |
| Aug 24 2012 |
2694 |
269.18 |
| Aug 24 2012 |
3523 |
269.18 |
| Aug 10 2012 |
2658 |
269.18 |
| Aug 10 2012 |
3492 |
269.18 |
| Aug 03 2012 |
2632 |
269.18 |
| Aug 03 2012 |
3487 |
269.18 |
| Jul 27 2012 |
2598 |
269.18 |
| Jul 27 2012 |
3460 |
269.18 |
| Jul 06 2012 |
2065 |
255.86 |
| Jul 06 2012 |
2818 |
255.86 |
| Jun 22 2012 |
2311 |
266.58 |
| Jun 22 2012 |
3157 |
266.58 |
| Jun 15 2012 |
2334 |
266.58 |
| Jun 15 2012 |
3371 |
266.58 |
