| Jun 07 2026 |
4155 |
391.5 |
| Jun 07 2026 |
4901 |
391.5 |
| Jun 02 2026 |
4128 |
391.5 |
| Jun 02 2026 |
4906 |
391.5 |
| May 26 2026 |
4117 |
391.5 |
| May 26 2026 |
4923 |
391.5 |
| May 19 2026 |
4093 |
391.5 |
| May 19 2026 |
4899 |
391.5 |
| May 12 2026 |
4129 |
391.5 |
| May 12 2026 |
4960 |
391.5 |
| May 05 2026 |
4068 |
391.5 |
| May 05 2026 |
4940 |
391.5 |
| Apr 28 2026 |
4142 |
391.5 |
| Apr 28 2026 |
5109 |
391.5 |
| Apr 21 2026 |
4096 |
391.5 |
| Apr 21 2026 |
5207 |
391.5 |
| Apr 14 2026 |
4044 |
391.5 |
| Apr 14 2026 |
5199 |
391.5 |
| Apr 07 2026 |
2974 |
397.35 |
| Apr 07 2026 |
3622 |
397.35 |
| Mar 31 2026 |
2979 |
397.35 |
| Mar 31 2026 |
3512 |
397.35 |
| Mar 24 2026 |
7132 |
555 |
| Mar 24 2026 |
4035 |
390.67 |
| Mar 24 2026 |
6613 |
431.75 |
| Mar 17 2026 |
7139 |
555 |
| Mar 17 2026 |
4092 |
390.67 |
| Mar 17 2026 |
6632 |
431.75 |
| Mar 10 2026 |
7111 |
555 |
| Mar 10 2026 |
4051 |
390.67 |
| Mar 10 2026 |
6634 |
431.75 |
| Mar 03 2026 |
7086 |
555 |
| Mar 03 2026 |
4102 |
390.67 |
| Mar 03 2026 |
6695 |
431.75 |
| Feb 24 2026 |
6956 |
555 |
| Feb 24 2026 |
3970 |
390.67 |
| Feb 24 2026 |
6519 |
431.75 |
| Feb 17 2026 |
6880 |
555 |
| Feb 17 2026 |
3968 |
390.67 |
| Feb 17 2026 |
6595 |
431.75 |
| Feb 10 2026 |
7037 |
555 |
| Feb 10 2026 |
3982 |
390.67 |
| Feb 10 2026 |
6666 |
431.75 |
| Feb 03 2026 |
7050 |
555 |
| Feb 03 2026 |
4001 |
390.67 |
| Feb 03 2026 |
6686 |
431.75 |
| Jan 27 2026 |
7130 |
555 |
| Jan 27 2026 |
4022 |
390.67 |
| Jan 27 2026 |
6722 |
431.75 |
| Jan 20 2026 |
7170 |
555 |
| Jan 20 2026 |
4054 |
390.67 |
| Jan 20 2026 |
6757 |
431.75 |
| Jan 13 2026 |
7171 |
555 |
| Jan 13 2026 |
4065 |
390.67 |
| Jan 13 2026 |
6772 |
431.75 |
| Jan 06 2026 |
7171 |
555 |
| Jan 06 2026 |
4063 |
390.67 |
| Jan 06 2026 |
6769 |
431.75 |
| Dec 30 2025 |
7171 |
555 |
| Dec 30 2025 |
4072 |
390.67 |
| Dec 30 2025 |
6777 |
431.75 |
| Dec 23 2025 |
7143 |
555 |
| Dec 23 2025 |
4073 |
390.67 |
| Dec 23 2025 |
6761 |
431.75 |
| Dec 16 2025 |
7188 |
555 |
| Dec 16 2025 |
4073 |
390.67 |
| Dec 16 2025 |
6779 |
431.75 |
| Dec 09 2025 |
7188 |
555 |
| Dec 09 2025 |
4073 |
390.67 |
| Dec 09 2025 |
6779 |
431.75 |
| Dec 02 2025 |
7188 |
555 |
| Dec 02 2025 |
4074 |
390.67 |
| Dec 02 2025 |
6780 |
431.75 |
| Nov 25 2025 |
7188 |
555 |
| Nov 25 2025 |
4074 |
390.67 |
| Nov 25 2025 |
6780 |
431.75 |
| Nov 18 2025 |
7188 |
555 |
| Nov 18 2025 |
4074 |
390.67 |
| Nov 18 2025 |
6780 |
431.75 |
| Nov 11 2025 |
7188 |
555 |
| Nov 11 2025 |
4067 |
390.67 |
| Nov 11 2025 |
6772 |
431.75 |
| Nov 04 2025 |
7188 |
555 |
| Nov 04 2025 |
4068 |
390.67 |
| Nov 04 2025 |
6773 |
431.75 |
| Oct 28 2025 |
7249 |
555 |
| Oct 28 2025 |
4068 |
390.67 |
| Oct 28 2025 |
6801 |
431.75 |
| Oct 21 2025 |
7453 |
555 |
| Oct 21 2025 |
4068 |
390.67 |
| Oct 21 2025 |
6815 |
431.75 |
| Oct 14 2025 |
7453 |
555 |
| Oct 14 2025 |
4068 |
390.67 |
| Oct 14 2025 |
6817 |
431.75 |
| Oct 07 2025 |
7128 |
555 |
| Oct 07 2025 |
4066 |
390.67 |
| Oct 07 2025 |
6793 |
431.75 |
| Sep 30 2025 |
7132 |
555 |
| Sep 30 2025 |
4064 |
390.67 |
| Sep 30 2025 |
6801 |
431.75 |
| Sep 23 2025 |
7105 |
555 |
| Sep 23 2025 |
4087 |
390.67 |
| Sep 23 2025 |
6815 |
431.75 |
| Sep 16 2025 |
7121 |
555 |
| Sep 16 2025 |
4097 |
390.67 |
| Sep 16 2025 |
6829 |
431.75 |
| Sep 09 2025 |
7038 |
555 |
| Sep 09 2025 |
4093 |
390.67 |
| Sep 09 2025 |
6827 |
431.75 |
| Sep 02 2025 |
7339 |
555 |
| Sep 02 2025 |
2275 |
381.93 |
| Sep 02 2025 |
6974 |
439.62 |
| Aug 26 2025 |
7425 |
555 |
| Aug 26 2025 |
4049 |
389.41 |
| Aug 26 2025 |
6626 |
422.53 |
| Aug 19 2025 |
7347 |
555 |
| Aug 19 2025 |
4013 |
389.41 |
| Aug 19 2025 |
6618 |
422.53 |
| Aug 12 2025 |
7360 |
555 |
| Aug 12 2025 |
3998 |
389.41 |
| Aug 12 2025 |
6619 |
422.53 |
| Aug 05 2025 |
7400 |
555 |
| Aug 05 2025 |
4030 |
389.41 |
| Aug 05 2025 |
6685 |
422.53 |
| Jul 29 2025 |
7313 |
555 |
| Jul 29 2025 |
3972 |
389.41 |
| Jul 29 2025 |
6631 |
422.53 |
| Jul 22 2025 |
7380 |
555 |
| Jul 22 2025 |
4844 |
427.13 |
| Jul 22 2025 |
6754 |
422.53 |
| Jul 15 2025 |
7427 |
555 |
| Jul 15 2025 |
4763 |
427.13 |
| Jul 15 2025 |
6736 |
422.53 |
| Jul 08 2025 |
7509 |
555 |
| Jul 08 2025 |
4752 |
427.13 |
| Jul 08 2025 |
6774 |
422.53 |
| Jul 01 2025 |
7495 |
555 |
| Jul 01 2025 |
4683 |
427.13 |
| Jul 01 2025 |
6761 |
422.53 |
| Jun 24 2025 |
7121 |
555 |
| Jun 24 2025 |
3982 |
388.75 |
| Jun 24 2025 |
5602 |
388.75 |
| Jun 17 2025 |
7210 |
555 |
| Jun 17 2025 |
3995 |
388.75 |
| Jun 17 2025 |
5616 |
388.75 |
| Jun 10 2025 |
7315 |
555 |
| Jun 10 2025 |
3932 |
388.75 |
| Jun 10 2025 |
5608 |
388.75 |
| Jun 03 2025 |
7269 |
555 |
| Jun 03 2025 |
3963 |
388.75 |
| Jun 03 2025 |
5599 |
388.75 |
| May 27 2025 |
7433 |
555 |
| May 27 2025 |
3954 |
388.75 |
| May 27 2025 |
5599 |
388.75 |
| May 20 2025 |
7771 |
555 |
| May 20 2025 |
4034 |
388.75 |
| May 20 2025 |
5668 |
388.75 |
| May 13 2025 |
7993 |
555 |
| May 13 2025 |
4070 |
388.75 |
| May 13 2025 |
5722 |
388.75 |
| May 06 2025 |
8083 |
555 |
| May 06 2025 |
4032 |
388.75 |
| May 06 2025 |
5687 |
388.75 |
| Apr 29 2025 |
8112 |
555 |
| Apr 29 2025 |
4075 |
388.75 |
| Apr 29 2025 |
5779 |
388.75 |
| Apr 22 2025 |
8025 |
555 |
| Apr 22 2025 |
4077 |
388.75 |
| Apr 22 2025 |
5816 |
388.75 |
| Apr 15 2025 |
8049 |
555 |
| Apr 15 2025 |
4072 |
388.75 |
| Apr 15 2025 |
5818 |
388.75 |
| Apr 08 2025 |
8089 |
555 |
| Apr 08 2025 |
3814 |
377.26 |
| Apr 08 2025 |
5432 |
377.26 |
| Apr 01 2025 |
3954 |
381.99 |
| Apr 01 2025 |
5632 |
381.99 |
| Mar 25 2025 |
3942 |
381.99 |
| Mar 25 2025 |
5583 |
381.99 |
| Mar 18 2025 |
3990 |
381.99 |
| Mar 18 2025 |
5619 |
381.99 |
| Mar 11 2025 |
3956 |
381.99 |
| Mar 11 2025 |
5585 |
381.99 |
| Mar 04 2025 |
3979 |
381.99 |
| Mar 04 2025 |
5611 |
381.99 |
| Feb 25 2025 |
3954 |
381.99 |
| Feb 25 2025 |
5586 |
381.99 |
| Feb 18 2025 |
3956 |
381.99 |
| Feb 18 2025 |
5604 |
381.99 |
| Feb 11 2025 |
14908 |
458.44 |
| Feb 11 2025 |
3950 |
381.99 |
| Feb 11 2025 |
5611 |
381.99 |
| Feb 04 2025 |
13330 |
458.44 |
| Feb 04 2025 |
3941 |
381.99 |
| Feb 04 2025 |
5586 |
381.99 |
| Jan 29 2025 |
13303 |
458.44 |
| Jan 29 2025 |
3921 |
381.99 |
| Jan 29 2025 |
5574 |
381.99 |
| Jan 22 2025 |
3938 |
381.99 |
| Jan 22 2025 |
5584 |
381.99 |
| Jan 15 2025 |
3928 |
381.99 |
| Jan 15 2025 |
5578 |
381.99 |
| Jan 08 2025 |
3907 |
381.99 |
| Jan 08 2025 |
5541 |
381.99 |
| Jan 01 2025 |
3914 |
381.99 |
| Jan 01 2025 |
5542 |
381.99 |
| Dec 25 2024 |
3902 |
381.99 |
| Dec 25 2024 |
5531 |
381.99 |
| Dec 18 2024 |
3902 |
381.99 |
| Dec 18 2024 |
5524 |
381.99 |
| Dec 11 2024 |
3898 |
381.99 |
| Dec 11 2024 |
5519 |
381.99 |
| Dec 04 2024 |
3899 |
381.99 |
| Dec 04 2024 |
5521 |
381.99 |
| Nov 27 2024 |
3899 |
381.99 |
| Nov 27 2024 |
5521 |
381.99 |
| Nov 20 2024 |
3898 |
381.99 |
| Nov 20 2024 |
5520 |
381.99 |
| Nov 13 2024 |
3896 |
381.99 |
| Nov 13 2024 |
5516 |
381.99 |
| Nov 06 2024 |
3898 |
381.99 |
| Nov 06 2024 |
5512 |
381.99 |
| Oct 30 2024 |
3869 |
381.99 |
| Oct 30 2024 |
5491 |
381.99 |
| Oct 23 2024 |
3876 |
381.99 |
| Oct 23 2024 |
5742 |
381.99 |
| Oct 16 2024 |
3878 |
381.99 |
| Oct 16 2024 |
5749 |
381.99 |
| Oct 09 2024 |
3864 |
381.99 |
| Oct 09 2024 |
5751 |
381.99 |
| Oct 02 2024 |
3858 |
381.99 |
| Oct 02 2024 |
5742 |
381.99 |
| Sep 25 2024 |
3845 |
381.99 |
| Sep 25 2024 |
5736 |
381.99 |
| Sep 18 2024 |
3827 |
381.99 |
| Sep 18 2024 |
5686 |
381.99 |
| Sep 11 2024 |
3799 |
381.99 |
| Sep 11 2024 |
5690 |
381.99 |
| Sep 04 2024 |
4048 |
394.75 |
| Sep 04 2024 |
6100 |
394.75 |
| Aug 28 2024 |
3832 |
385.97 |
| Aug 28 2024 |
5802 |
385.97 |
| Aug 21 2024 |
3872 |
385.97 |
| Aug 21 2024 |
5848 |
385.97 |
| Aug 14 2024 |
3768 |
385.97 |
| Aug 14 2024 |
5719 |
385.97 |
| Aug 07 2024 |
3765 |
385.97 |
| Aug 07 2024 |
5740 |
385.97 |
| Jul 31 2024 |
3739 |
385.97 |
| Jul 31 2024 |
5743 |
385.97 |
| Jul 24 2024 |
3797 |
385.97 |
| Jul 24 2024 |
5681 |
385.97 |
| Jul 17 2024 |
3879 |
385.97 |
| Jul 17 2024 |
5730 |
385.97 |
| Jul 10 2024 |
3819 |
385.97 |
| Jul 10 2024 |
5659 |
385.97 |
| Jul 03 2024 |
3967 |
392.38 |
| Jul 03 2024 |
5966 |
392.38 |
| Jun 26 2024 |
3858 |
392.38 |
| Jun 26 2024 |
5917 |
392.38 |
| Jun 19 2024 |
3988 |
391.97 |
| Jun 19 2024 |
5959 |
391.97 |
| Jun 12 2024 |
3948 |
391.97 |
| Jun 12 2024 |
5935 |
391.97 |
| Jun 05 2024 |
3993 |
391.97 |
| Jun 05 2024 |
6001 |
391.97 |
| May 29 2024 |
3984 |
391.97 |
| May 29 2024 |
6017 |
391.97 |
| May 22 2024 |
4010 |
391.97 |
| May 22 2024 |
6048 |
391.97 |
| May 15 2024 |
4008 |
391.97 |
| May 15 2024 |
5913 |
391.97 |
| May 08 2024 |
3969 |
391.97 |
| May 08 2024 |
5850 |
391.97 |
| May 01 2024 |
4000 |
391.97 |
| May 01 2024 |
5962 |
391.97 |
| Apr 24 2024 |
5095 |
372.3 |
| Apr 24 2024 |
7173 |
372.3 |
| Apr 17 2024 |
5333 |
378.45 |
| Apr 17 2024 |
7731 |
378.45 |
| Apr 10 2024 |
5332 |
378.45 |
| Apr 10 2024 |
7714 |
378.45 |
| Apr 03 2024 |
5313 |
378.45 |
| Apr 03 2024 |
7709 |
378.45 |
| Mar 27 2024 |
5297 |
378.45 |
| Mar 27 2024 |
7702 |
378.45 |
| Mar 21 2024 |
5320 |
378.45 |
| Mar 21 2024 |
7715 |
378.45 |
| Mar 14 2024 |
4959 |
370.25 |
| Mar 14 2024 |
7151 |
370.25 |
| Mar 07 2024 |
4984 |
370.25 |
| Mar 07 2024 |
7160 |
370.25 |
| Feb 29 2024 |
4995 |
370.25 |
| Feb 29 2024 |
7212 |
370.25 |
| Feb 22 2024 |
4972 |
370.25 |
| Feb 22 2024 |
7194 |
370.25 |
| Feb 15 2024 |
4984 |
370.25 |
| Feb 15 2024 |
7174 |
370.25 |
| Feb 08 2024 |
4982 |
370.25 |
| Feb 08 2024 |
7143 |
370.25 |
| Feb 01 2024 |
5023 |
370.25 |
| Feb 01 2024 |
7043 |
370.25 |
| Jan 25 2024 |
5027 |
370.25 |
| Jan 25 2024 |
7043 |
370.25 |
| Jan 18 2024 |
5031 |
370.25 |
| Jan 18 2024 |
7049 |
370.25 |
| Jan 11 2024 |
5032 |
370.25 |
| Jan 11 2024 |
7051 |
370.25 |
| Jan 04 2024 |
5032 |
370.25 |
| Jan 04 2024 |
7045 |
370.25 |
| Dec 28 2023 |
5034 |
370.25 |
| Dec 28 2023 |
7042 |
370.25 |
| Dec 21 2023 |
5034 |
370.25 |
| Dec 21 2023 |
7042 |
370.25 |
| Dec 14 2023 |
5031 |
370.25 |
| Dec 14 2023 |
7040 |
370.25 |
| Dec 07 2023 |
5030 |
370.25 |
| Dec 07 2023 |
7040 |
370.25 |
| Nov 30 2023 |
5027 |
370.25 |
| Nov 30 2023 |
7036 |
370.25 |
| Nov 23 2023 |
5027 |
370.25 |
| Nov 23 2023 |
7035 |
370.25 |
| Nov 16 2023 |
5026 |
370.25 |
| Nov 16 2023 |
7031 |
370.25 |
| Nov 09 2023 |
5027 |
370.25 |
| Nov 09 2023 |
7027 |
370.25 |
| Nov 02 2023 |
5027 |
370.25 |
| Nov 02 2023 |
7027 |
370.25 |
| Oct 26 2023 |
5045 |
370.25 |
| Oct 26 2023 |
7012 |
370.25 |
| Oct 19 2023 |
5045 |
370.25 |
| Oct 19 2023 |
6968 |
370.25 |
| Oct 12 2023 |
5044 |
370.25 |
| Oct 12 2023 |
6969 |
370.25 |
| Oct 05 2023 |
5049 |
370.25 |
| Oct 05 2023 |
6861 |
370.25 |
| Sep 28 2023 |
5049 |
370.25 |
| Sep 28 2023 |
6938 |
370.25 |
| Sep 21 2023 |
5037 |
370.25 |
| Sep 21 2023 |
6926 |
370.25 |
| Sep 14 2023 |
5041 |
370.25 |
| Sep 14 2023 |
6946 |
370.25 |
| Sep 07 2023 |
5174 |
373.79 |
| Sep 07 2023 |
7155 |
373.79 |
| Aug 31 2023 |
4984 |
368.03 |
| Aug 31 2023 |
6862 |
368.03 |
| Aug 24 2023 |
4962 |
368.03 |
| Aug 24 2023 |
6799 |
368.03 |
| Aug 17 2023 |
4994 |
368.03 |
| Aug 17 2023 |
6829 |
368.03 |
| Aug 10 2023 |
4979 |
368.03 |
| Aug 10 2023 |
6841 |
368.03 |
| Aug 03 2023 |
4725 |
361.61 |
| Aug 03 2023 |
6447 |
361.61 |
| Jul 27 2023 |
4726 |
361.61 |
| Jul 27 2023 |
6425 |
361.61 |
| Jul 20 2023 |
4754 |
361.61 |
| Jul 20 2023 |
6412 |
361.61 |
| Jul 13 2023 |
4782 |
361.61 |
| Jul 13 2023 |
6431 |
361.61 |
| Jul 06 2023 |
4796 |
361.61 |
| Jul 06 2023 |
6439 |
361.61 |
| Jun 29 2023 |
4762 |
361.61 |
| Jun 29 2023 |
6425 |
361.61 |
| Jun 22 2023 |
4753 |
361.61 |
| Jun 22 2023 |
6398 |
361.61 |
| Jun 15 2023 |
4772 |
361.61 |
| Jun 15 2023 |
6414 |
361.61 |
| Jun 08 2023 |
4784 |
361.61 |
| Jun 08 2023 |
6446 |
361.61 |
| Jun 01 2023 |
4705 |
361.61 |
| Jun 01 2023 |
6429 |
361.61 |
| May 25 2023 |
4670 |
361.61 |
| May 25 2023 |
6391 |
361.61 |
| May 18 2023 |
4636 |
361.61 |
| May 18 2023 |
6362 |
361.61 |
| May 11 2023 |
4606 |
361.61 |
| May 11 2023 |
6330 |
361.61 |
| May 04 2023 |
4556 |
361.61 |
| May 04 2023 |
6218 |
361.61 |
| Apr 27 2023 |
4533 |
361.61 |
| Apr 27 2023 |
6154 |
361.61 |
| Apr 20 2023 |
4490 |
361.61 |
| Apr 20 2023 |
6098 |
361.61 |
| Apr 13 2023 |
4534 |
363.9 |
| Apr 13 2023 |
6207 |
363.9 |
| Apr 06 2023 |
4538 |
363.9 |
| Apr 06 2023 |
6192 |
363.9 |
| Mar 30 2023 |
4523 |
363.9 |
| Mar 30 2023 |
6175 |
363.9 |
| Mar 23 2023 |
4481 |
363.9 |
| Mar 23 2023 |
6142 |
363.9 |
| Mar 16 2023 |
4456 |
363.9 |
| Mar 16 2023 |
6088 |
363.9 |
| Mar 09 2023 |
4435 |
363.9 |
| Mar 09 2023 |
6036 |
363.9 |
| Mar 02 2023 |
4395 |
363.9 |
| Mar 02 2023 |
5996 |
363.9 |
| Feb 23 2023 |
4390 |
363.9 |
| Feb 23 2023 |
6000 |
363.9 |
| Feb 16 2023 |
4352 |
363.9 |
| Feb 16 2023 |
5942 |
363.9 |
| Feb 09 2023 |
4338 |
363.9 |
| Feb 09 2023 |
5933 |
363.9 |
| Feb 02 2023 |
4311 |
363.9 |
| Feb 02 2023 |
5928 |
363.9 |
| Jan 26 2023 |
4285 |
363.9 |
| Jan 26 2023 |
5911 |
363.9 |
| Jan 19 2023 |
4268 |
363.9 |
| Jan 19 2023 |
5907 |
363.9 |
| Jan 12 2023 |
4266 |
363.9 |
| Jan 12 2023 |
5906 |
363.9 |
| Jan 05 2023 |
4266 |
363.9 |
| Jan 05 2023 |
5907 |
363.9 |
| Dec 29 2022 |
4266 |
363.9 |
| Dec 29 2022 |
5907 |
363.9 |
| Dec 22 2022 |
4266 |
363.9 |
| Dec 22 2022 |
5907 |
363.9 |
| Dec 15 2022 |
4265 |
363.9 |
| Dec 15 2022 |
5902 |
363.9 |
| Dec 08 2022 |
4260 |
363.9 |
| Dec 08 2022 |
5898 |
363.9 |
| Dec 01 2022 |
4260 |
363.9 |
| Dec 01 2022 |
5898 |
363.9 |
| Nov 24 2022 |
4260 |
363.9 |
| Nov 24 2022 |
5898 |
363.9 |
| Nov 17 2022 |
4259 |
363.9 |
| Nov 17 2022 |
5893 |
363.9 |
| Nov 10 2022 |
4259 |
363.9 |
| Nov 10 2022 |
5894 |
363.9 |
| Nov 03 2022 |
4244 |
363.9 |
| Nov 03 2022 |
5881 |
363.9 |
| Oct 27 2022 |
4239 |
363.9 |
| Oct 27 2022 |
5874 |
363.9 |
| Oct 20 2022 |
4239 |
363.9 |
| Oct 20 2022 |
5878 |
363.9 |
| Oct 13 2022 |
4239 |
363.9 |
| Oct 13 2022 |
5874 |
363.9 |
| Oct 06 2022 |
4241 |
363.9 |
| Oct 06 2022 |
5874 |
363.9 |
| Sep 29 2022 |
4249 |
363.9 |
| Sep 29 2022 |
5875 |
363.9 |
| Sep 22 2022 |
4241 |
363.9 |
| Sep 22 2022 |
5870 |
363.9 |
| Sep 15 2022 |
4234 |
363.9 |
| Sep 15 2022 |
5865 |
363.9 |
| Sep 08 2022 |
4189 |
363.9 |
| Sep 08 2022 |
5834 |
363.9 |
| Sep 01 2022 |
2756 |
316.1 |
| Sep 01 2022 |
3637 |
316.1 |
| Aug 25 2022 |
2728 |
316.1 |
| Aug 25 2022 |
3611 |
316.1 |
| Aug 18 2022 |
2725 |
316.1 |
| Aug 18 2022 |
3588 |
316.1 |
| Aug 11 2022 |
2687 |
316.1 |
| Aug 11 2022 |
3558 |
316.1 |
| Aug 04 2022 |
2686 |
316.1 |
| Aug 04 2022 |
3549 |
316.1 |
| Jul 28 2022 |
2624 |
316.1 |
| Jul 28 2022 |
3508 |
316.1 |
| Jul 21 2022 |
2567 |
316.1 |
| Jul 21 2022 |
3459 |
316.1 |
| Jul 14 2022 |
2564 |
316.1 |
| Jul 14 2022 |
3455 |
316.1 |
| Jul 07 2022 |
2539 |
316.1 |
| Jul 07 2022 |
3424 |
316.1 |
| Jun 30 2022 |
2536 |
316.1 |
| Jun 30 2022 |
3410 |
316.1 |
| Jun 23 2022 |
2518 |
316.1 |
| Jun 23 2022 |
3403 |
316.1 |
| Jun 16 2022 |
2419 |
316.1 |
| Jun 16 2022 |
3317 |
316.1 |
| Jun 09 2022 |
2400 |
316.1 |
| Jun 09 2022 |
3249 |
316.1 |
| Jun 02 2022 |
2310 |
316.1 |
| Jun 02 2022 |
3174 |
316.1 |
| May 26 2022 |
2272 |
316.1 |
| May 26 2022 |
3086 |
316.1 |
| May 19 2022 |
2226 |
316.1 |
| May 19 2022 |
3037 |
316.1 |
| May 12 2022 |
2212 |
316.1 |
| May 12 2022 |
3010 |
316.1 |
| May 05 2022 |
2150 |
316.1 |
| May 05 2022 |
2933 |
316.1 |
| Apr 28 2022 |
3067 |
363.05 |
| Apr 28 2022 |
4570 |
365.32 |
| Apr 21 2022 |
2960 |
363.05 |
| Apr 21 2022 |
4414 |
365.32 |
| Apr 14 2022 |
2925 |
363.05 |
| Apr 14 2022 |
4344 |
365.32 |
| Apr 07 2022 |
2887 |
363.05 |
| Apr 07 2022 |
4279 |
365.32 |
| Mar 31 2022 |
2841 |
361.7 |
| Mar 31 2022 |
4216 |
363.97 |
| Mar 24 2022 |
2060 |
324.18 |
| Mar 24 2022 |
4325 |
370.05 |
| Mar 17 2022 |
2036 |
324.18 |
| Mar 17 2022 |
4291 |
370.05 |
| Mar 10 2022 |
2016 |
324.18 |
| Mar 10 2022 |
4218 |
370.05 |
| Mar 03 2022 |
2012 |
324.18 |
| Mar 03 2022 |
4227 |
370.05 |
| Feb 24 2022 |
1991 |
324.18 |
| Feb 24 2022 |
4127 |
370.05 |
| Feb 17 2022 |
1873 |
324.18 |
| Feb 17 2022 |
3844 |
370.05 |
| Feb 10 2022 |
1880 |
324.18 |
| Feb 10 2022 |
3911 |
370.05 |
| Feb 03 2022 |
1884 |
324.18 |
| Feb 03 2022 |
3934 |
370.05 |
| Jan 27 2022 |
1887 |
324.18 |
| Jan 27 2022 |
3934 |
370.05 |
| Jan 20 2022 |
1891 |
324.18 |
| Jan 20 2022 |
3950 |
370.05 |
| Jan 13 2022 |
1890 |
324.18 |
| Jan 13 2022 |
3955 |
370.05 |
| Jan 06 2022 |
1890 |
324.18 |
| Jan 06 2022 |
3955 |
370.05 |
| Dec 30 2021 |
1890 |
324.18 |
| Dec 30 2021 |
3955 |
370.05 |
| Dec 23 2021 |
1890 |
324.18 |
| Dec 23 2021 |
3955 |
370.05 |
| Dec 16 2021 |
1890 |
324.18 |
| Dec 16 2021 |
3955 |
370.05 |
| Dec 09 2021 |
1890 |
324.18 |
| Dec 09 2021 |
3955 |
370.05 |
| Dec 02 2021 |
1890 |
324.18 |
| Dec 02 2021 |
3955 |
370.05 |
| Nov 25 2021 |
1890 |
324.18 |
| Nov 25 2021 |
3955 |
370.05 |
| Nov 18 2021 |
1890 |
324.18 |
| Nov 18 2021 |
3955 |
370.05 |
| Nov 11 2021 |
1890 |
324.18 |
| Nov 11 2021 |
3955 |
370.05 |
| Nov 04 2021 |
1890 |
324.18 |
| Nov 04 2021 |
3963 |
370.05 |
| Oct 28 2021 |
1890 |
324.18 |
| Oct 28 2021 |
3963 |
370.05 |
| Oct 21 2021 |
1890 |
324.18 |
| Oct 21 2021 |
3963 |
370.05 |
| Oct 14 2021 |
1890 |
324.18 |
| Oct 14 2021 |
3965 |
370.05 |
| Oct 07 2021 |
1891 |
324.18 |
| Oct 07 2021 |
3965 |
370.05 |
| Sep 30 2021 |
2168 |
341.47 |
| Sep 30 2021 |
2981 |
341.47 |
| Sep 23 2021 |
2096 |
341.47 |
| Sep 23 2021 |
2905 |
341.47 |
| Sep 16 2021 |
2079 |
341.47 |
| Sep 16 2021 |
2835 |
341.47 |
| Sep 09 2021 |
2061 |
341.47 |
| Sep 09 2021 |
2827 |
341.47 |
| Sep 02 2021 |
742 |
309.3 |
| Sep 02 2021 |
859 |
309.3 |
| Aug 26 2021 |
2604 |
375.03 |
| Aug 26 2021 |
3816 |
375.03 |
| Aug 19 2021 |
2439 |
375.03 |
| Aug 19 2021 |
3682 |
375.03 |
| Aug 12 2021 |
2402 |
375.03 |
| Aug 12 2021 |
3645 |
375.03 |
| Aug 05 2021 |
4113 |
448.32 |
| Aug 05 2021 |
6866 |
448.32 |
| Jul 29 2021 |
4144 |
448.32 |
| Jul 29 2021 |
6895 |
448.32 |
| Jul 22 2021 |
4061 |
448.32 |
| Jul 22 2021 |
6790 |
448.32 |
| Jul 15 2021 |
4108 |
448.32 |
| Jul 15 2021 |
6848 |
448.32 |
| Jul 08 2021 |
4235 |
448.32 |
| Jul 08 2021 |
6982 |
448.32 |
| Jul 01 2021 |
4298 |
448.32 |
| Jul 01 2021 |
7077 |
448.32 |
| Jun 24 2021 |
4410 |
448.32 |
| Jun 24 2021 |
7179 |
448.32 |
| Jun 17 2021 |
4324 |
448.32 |
| Jun 17 2021 |
7087 |
448.32 |
| Jun 10 2021 |
4268 |
448.32 |
| Jun 10 2021 |
6925 |
448.32 |
| Jun 03 2021 |
6923 |
448.32 |
| May 27 2021 |
4207 |
448.32 |
| May 27 2021 |
6444 |
448.32 |
| May 07 2021 |
12636 |
448.32 |
| Apr 30 2021 |
2628 |
452.63 |
| Apr 30 2021 |
4055 |
452.63 |
| Apr 23 2021 |
2502 |
452.63 |
| Apr 23 2021 |
3674 |
452.63 |
| Apr 16 2021 |
2324 |
452.63 |
| Apr 16 2021 |
3300 |
452.63 |
| Aug 28 2020 |
3086 |
440.76 |
| Aug 28 2020 |
4692 |
440.76 |
| Aug 21 2020 |
3333 |
440.76 |
| Aug 21 2020 |
5096 |
440.76 |
| Aug 14 2020 |
3441 |
440.76 |
| Aug 14 2020 |
5252 |
440.76 |
| Aug 07 2020 |
3984 |
446.88 |
| Aug 07 2020 |
6024 |
446.88 |
| Jul 31 2020 |
4322 |
446.88 |
| Jul 31 2020 |
6417 |
446.88 |
| Jul 24 2020 |
4690 |
446.88 |
| Jul 24 2020 |
6854 |
446.88 |
| Jul 17 2020 |
5103 |
446.88 |
| Jul 17 2020 |
7203 |
446.88 |
| Jul 10 2020 |
5474 |
446.88 |
| Jul 10 2020 |
7600 |
446.88 |
| Jul 03 2020 |
5531 |
446.88 |
| Jul 03 2020 |
7688 |
446.88 |
| Jun 26 2020 |
5926 |
446.88 |
| Jun 26 2020 |
8116 |
446.88 |
| Jun 19 2020 |
6108 |
446.88 |
| Jun 19 2020 |
8437 |
446.88 |
| Jun 12 2020 |
6324 |
446.88 |
| Jun 12 2020 |
8707 |
446.88 |
| Jun 05 2020 |
6587 |
446.88 |
| Jun 05 2020 |
8982 |
446.88 |
| May 29 2020 |
6862 |
446.88 |
| May 29 2020 |
9272 |
446.88 |
| May 22 2020 |
7132 |
446.88 |
| May 22 2020 |
9603 |
446.88 |
| May 15 2020 |
7284 |
446.88 |
| May 15 2020 |
9931 |
446.88 |
| May 08 2020 |
7455 |
446.88 |
| May 08 2020 |
10175 |
446.88 |
| May 01 2020 |
7828 |
446.88 |
| May 01 2020 |
10714 |
446.88 |
| Apr 24 2020 |
8104 |
446.88 |
| Apr 24 2020 |
11401 |
446.88 |
| Apr 17 2020 |
8150 |
446.88 |
| Apr 17 2020 |
11657 |
446.88 |
| Apr 10 2020 |
8333 |
446.88 |
| Apr 10 2020 |
11919 |
446.88 |
| Apr 03 2020 |
8533 |
446.88 |
| Apr 03 2020 |
12246 |
446.88 |
| Mar 27 2020 |
8696 |
446.88 |
| Mar 27 2020 |
12567 |
446.88 |
| Mar 20 2020 |
8833 |
446.88 |
| Mar 20 2020 |
12743 |
446.88 |
| Mar 13 2020 |
8891 |
446.88 |
| Mar 13 2020 |
12905 |
446.88 |
| Mar 06 2020 |
8957 |
446.88 |
| Mar 06 2020 |
13026 |
446.88 |
| Feb 28 2020 |
8942 |
446.88 |
| Feb 28 2020 |
13057 |
446.88 |
| Feb 21 2020 |
8833 |
446.88 |
| Feb 21 2020 |
12928 |
446.88 |
| Feb 14 2020 |
8879 |
446.88 |
| Feb 14 2020 |
12974 |
446.88 |
| Feb 07 2020 |
8814 |
446.88 |
| Feb 07 2020 |
12892 |
446.88 |
| Jan 31 2020 |
8823 |
446.88 |
| Jan 31 2020 |
12933 |
446.88 |
| Jan 24 2020 |
8842 |
446.88 |
| Jan 24 2020 |
12928 |
446.88 |
| Jan 17 2020 |
8777 |
446.88 |
| Jan 17 2020 |
12858 |
446.88 |
| Jan 10 2020 |
8774 |
446.88 |
| Jan 10 2020 |
12856 |
446.88 |
| Jan 03 2020 |
8783 |
446.88 |
| Jan 03 2020 |
12866 |
446.88 |
| Dec 27 2019 |
8777 |
446.88 |
| Dec 27 2019 |
12863 |
446.88 |
| Dec 20 2019 |
8777 |
446.88 |
| Dec 20 2019 |
12863 |
446.88 |
| Dec 13 2019 |
8778 |
446.88 |
| Dec 13 2019 |
12864 |
446.88 |
| Dec 06 2019 |
8765 |
446.88 |
| Dec 06 2019 |
12849 |
446.88 |
| Nov 29 2019 |
8747 |
446.88 |
| Nov 29 2019 |
12845 |
446.88 |
| Nov 22 2019 |
8747 |
446.88 |
| Nov 22 2019 |
12845 |
446.88 |
| Nov 15 2019 |
8748 |
446.88 |
| Nov 15 2019 |
12850 |
446.88 |
| Nov 08 2019 |
8753 |
446.88 |
| Nov 08 2019 |
12802 |
446.88 |
| Nov 01 2019 |
8747 |
446.88 |
| Nov 01 2019 |
12632 |
446.88 |
| Oct 25 2019 |
8764 |
446.88 |
| Oct 25 2019 |
12649 |
446.88 |
| Oct 18 2019 |
8764 |
446.88 |
| Oct 18 2019 |
12666 |
446.88 |
| Oct 11 2019 |
8767 |
446.88 |
| Oct 11 2019 |
12653 |
446.88 |
| Oct 04 2019 |
8781 |
446.88 |
| Oct 04 2019 |
12640 |
446.88 |
| Sep 27 2019 |
8784 |
446.88 |
| Sep 27 2019 |
12757 |
446.88 |
| Sep 20 2019 |
8789 |
446.88 |
| Sep 20 2019 |
12754 |
446.88 |
| Sep 13 2019 |
8748 |
446.88 |
| Sep 13 2019 |
12747 |
446.88 |
| Sep 06 2019 |
8756 |
446.88 |
| Sep 06 2019 |
12963 |
446.88 |
| Aug 30 2019 |
10083 |
459.12 |
| Aug 30 2019 |
14677 |
459.12 |
| Aug 23 2019 |
10159 |
459.12 |
| Aug 23 2019 |
14860 |
459.12 |
| Jun 12 2013 |
12117 |
404.84 |
| Jun 12 2013 |
18164 |
404.84 |
| Jun 05 2013 |
12054 |
404.84 |
| Jun 05 2013 |
18050 |
404.84 |
| May 29 2013 |
11970 |
404.84 |
| May 29 2013 |
18065 |
404.84 |
| May 22 2013 |
12197 |
404.84 |
| May 22 2013 |
18389 |
404.84 |
| May 15 2013 |
12210 |
404.84 |
| May 15 2013 |
18391 |
404.84 |
| May 08 2013 |
12206 |
404.84 |
| May 08 2013 |
18334 |
404.84 |
| May 01 2013 |
12443 |
404.84 |
| May 01 2013 |
18469 |
404.84 |
| Apr 24 2013 |
12108 |
404.84 |
| Apr 24 2013 |
18352 |
404.84 |
| Apr 17 2013 |
12186 |
404.84 |
| Apr 17 2013 |
18399 |
404.84 |
| Apr 10 2013 |
12136 |
404.84 |
| Apr 10 2013 |
18272 |
404.84 |
| Apr 03 2013 |
12131 |
404.84 |
| Apr 03 2013 |
18248 |
404.84 |
| Mar 27 2013 |
12404 |
404.84 |
| Mar 27 2013 |
18370 |
404.84 |
| Mar 20 2013 |
12366 |
404.84 |
| Mar 20 2013 |
18321 |
404.84 |
| Mar 13 2013 |
9331 |
404.84 |
| Mar 13 2013 |
18329 |
404.84 |
| Oct 19 2012 |
11664 |
404.84 |
| Oct 19 2012 |
17154 |
404.84 |
| Sep 23 2012 |
11550 |
404.84 |
| Sep 23 2012 |
17055 |
404.84 |
| Aug 31 2012 |
11106 |
404.84 |
| Aug 31 2012 |
16715 |
404.84 |
| Aug 24 2012 |
10981 |
404.84 |
| Aug 24 2012 |
16585 |
404.84 |
| Aug 10 2012 |
10690 |
404.84 |
| Aug 10 2012 |
16231 |
404.84 |
| Aug 03 2012 |
10497 |
404.84 |
| Aug 03 2012 |
16049 |
404.84 |
| Jul 27 2012 |
10404 |
404.84 |
| Jul 27 2012 |
15773 |
404.84 |
| Jul 06 2012 |
10039 |
404.84 |
| Jul 06 2012 |
15383 |
404.84 |
| Jun 22 2012 |
9887 |
404.84 |
| Jun 22 2012 |
14674 |
404.84 |
