Jun 14 2019 |
16305 |
514.61 |
Jun 14 2019 |
22908 |
514.61 |
Jun 07 2019 |
16547 |
514.61 |
Jun 07 2019 |
23132 |
514.61 |
May 31 2019 |
16458 |
514.61 |
May 31 2019 |
23034 |
514.61 |
May 24 2019 |
16428 |
514.61 |
May 24 2019 |
23072 |
514.61 |
May 17 2019 |
16489 |
514.61 |
May 17 2019 |
23047 |
514.61 |
May 10 2019 |
16474 |
514.61 |
May 10 2019 |
23046 |
514.61 |
May 03 2019 |
16489 |
514.61 |
May 03 2019 |
23095 |
514.61 |
Apr 26 2019 |
16448 |
514.61 |
Apr 26 2019 |
22526 |
514.61 |
Apr 19 2019 |
16618 |
514.61 |
Apr 19 2019 |
22479 |
514.61 |
Apr 18 2019 |
16639 |
514.61 |
Apr 12 2019 |
16811 |
514.61 |
Apr 12 2019 |
22582 |
514.61 |
Apr 05 2019 |
16457 |
514.61 |
Apr 05 2019 |
22001 |
514.61 |
Mar 29 2019 |
16236 |
514.61 |
Mar 29 2019 |
21789 |
514.61 |
Mar 22 2019 |
15978 |
514.61 |
Mar 22 2019 |
21474 |
514.61 |
Mar 15 2019 |
15889 |
514.61 |
Mar 15 2019 |
21418 |
514.61 |
Mar 08 2019 |
15779 |
514.61 |
Mar 08 2019 |
21123 |
514.61 |
Mar 01 2019 |
15797 |
514.61 |
Mar 01 2019 |
21205 |
514.61 |
Feb 22 2019 |
15818 |
514.61 |
Feb 22 2019 |
21297 |
514.61 |
Feb 15 2019 |
15739 |
514.61 |
Feb 15 2019 |
21063 |
514.61 |
Feb 08 2019 |
15542 |
514.61 |
Feb 08 2019 |
20844 |
514.61 |
Feb 01 2019 |
15574 |
514.61 |
Feb 01 2019 |
20857 |
514.61 |
Jan 25 2019 |
15566 |
514.61 |
Jan 25 2019 |
20878 |
514.61 |
Jan 18 2019 |
15580 |
514.61 |
Jan 18 2019 |
20905 |
514.61 |
Jan 11 2019 |
15559 |
514.61 |
Jan 11 2019 |
20885 |
514.61 |
Jan 04 2019 |
15577 |
514.61 |
Jan 04 2019 |
20898 |
514.61 |
Dec 28 2018 |
15577 |
514.61 |
Dec 28 2018 |
20898 |
514.61 |
Dec 21 2018 |
15577 |
514.61 |
Dec 21 2018 |
20898 |
514.61 |
Dec 14 2018 |
15577 |
514.61 |
Dec 14 2018 |
20898 |
514.61 |
Dec 07 2018 |
15566 |
514.61 |
Dec 07 2018 |
20890 |
514.61 |
Nov 30 2018 |
15566 |
514.61 |
Nov 30 2018 |
20890 |
514.61 |
Nov 23 2018 |
15566 |
514.61 |
Nov 23 2018 |
20890 |
514.61 |
Nov 16 2018 |
15566 |
514.61 |
Nov 16 2018 |
20890 |
514.61 |
Nov 09 2018 |
15566 |
514.61 |
Nov 09 2018 |
20891 |
514.61 |
Nov 02 2018 |
15566 |
514.61 |
Nov 02 2018 |
20856 |
514.61 |
Oct 26 2018 |
15566 |
514.61 |
Oct 26 2018 |
20849 |
514.61 |
Oct 19 2018 |
15566 |
514.61 |
Oct 19 2018 |
20874 |
514.61 |
Oct 12 2018 |
15544 |
514.61 |
Oct 12 2018 |
20821 |
514.61 |
Oct 05 2018 |
15503 |
514.61 |
Oct 05 2018 |
20953 |
514.61 |
Sep 28 2018 |
15517 |
514.61 |
Sep 28 2018 |
20458 |
514.61 |
Sep 21 2018 |
15475 |
514.61 |
Sep 21 2018 |
20423 |
514.61 |
Sep 14 2018 |
15547 |
514.61 |
Sep 14 2018 |
20487 |
514.61 |
Sep 07 2018 |
15688 |
514.61 |
Sep 07 2018 |
20880 |
514.61 |
Aug 31 2018 |
15782 |
514.61 |
Aug 31 2018 |
20957 |
514.61 |
Aug 24 2018 |
15630 |
514.61 |
Aug 24 2018 |
20931 |
514.61 |
Aug 17 2018 |
14875 |
500.64 |
Aug 17 2018 |
19764 |
500.64 |
Aug 10 2018 |
14861 |
500.64 |
Aug 10 2018 |
19865 |
500.64 |
Aug 03 2018 |
12944 |
477 |
Aug 03 2018 |
17359 |
477 |
Jul 27 2018 |
8139 |
507.09 |
Jul 27 2018 |
12526 |
472.55 |
Jul 27 2018 |
10857 |
457.92 |
Jul 27 2018 |
15521 |
461.21 |
Jul 20 2018 |
12680 |
472.55 |
Jul 20 2018 |
7257 |
477.94 |
Jul 20 2018 |
10815 |
457.92 |
Jul 20 2018 |
15733 |
461.21 |
Jul 13 2018 |
11001 |
457.92 |
Jul 13 2018 |
7340 |
477.94 |
Jul 13 2018 |
12517 |
472.55 |
Jul 13 2018 |
15566 |
461.21 |
Jul 06 2018 |
12464 |
472.55 |
Jul 06 2018 |
10821 |
457.92 |
Jul 06 2018 |
7328 |
477.94 |
Jul 06 2018 |
15324 |
461.21 |
Jun 29 2018 |
10822 |
457.92 |
Jun 29 2018 |
7302 |
477.94 |
Jun 29 2018 |
12479 |
472.55 |
Jun 29 2018 |
15345 |
461.21 |
Jun 22 2018 |
7399 |
477.94 |
Jun 22 2018 |
11709 |
461.42 |
Jun 22 2018 |
11041 |
457.92 |
Jun 22 2018 |
14921 |
455.67 |
Jun 15 2018 |
7421 |
477.94 |
Jun 15 2018 |
11109 |
457.92 |
Jun 15 2018 |
11661 |
461.42 |
Jun 15 2018 |
14927 |
455.67 |
Jun 08 2018 |
11794 |
461.42 |
Jun 08 2018 |
8427 |
502.69 |
Jun 08 2018 |
11163 |
457.92 |
Jun 08 2018 |
15084 |
455.67 |
Jun 01 2018 |
11534 |
457.92 |
Jun 01 2018 |
11525 |
457.67 |
Jun 01 2018 |
8377 |
502.69 |
Jun 01 2018 |
15054 |
452.75 |
May 25 2018 |
8394 |
502.69 |
May 25 2018 |
11617 |
457.67 |
May 25 2018 |
11574 |
457.92 |
May 25 2018 |
15249 |
452.75 |
May 18 2018 |
11659 |
457.92 |
May 18 2018 |
11650 |
457.67 |
May 18 2018 |
8301 |
502.69 |
May 18 2018 |
15284 |
452.75 |
May 11 2018 |
8249 |
502.69 |
May 11 2018 |
11614 |
457.67 |
May 11 2018 |
11702 |
457.92 |
May 11 2018 |
15404 |
452.75 |
May 04 2018 |
11796 |
457.67 |
May 04 2018 |
11924 |
457.92 |
May 04 2018 |
8311 |
502.69 |
May 04 2018 |
15594 |
452.75 |
Apr 27 2018 |
8415 |
502.69 |
Apr 27 2018 |
11796 |
457.67 |
Apr 27 2018 |
11865 |
457.92 |
Apr 27 2018 |
15512 |
452.75 |
Apr 20 2018 |
11930 |
457.67 |
Apr 20 2018 |
8365 |
502.69 |
Apr 20 2018 |
11893 |
457.92 |
Apr 20 2018 |
15577 |
452.75 |
Apr 13 2018 |
11910 |
457.67 |
Apr 13 2018 |
11779 |
457.92 |
Apr 13 2018 |
8191 |
502.69 |
Apr 13 2018 |
15486 |
452.75 |
Apr 06 2018 |
11834 |
457.67 |
Apr 06 2018 |
8213 |
502.69 |
Apr 06 2018 |
12031 |
457.92 |
Apr 06 2018 |
15557 |
452.75 |
Mar 30 2018 |
8193 |
502.69 |
Mar 30 2018 |
11951 |
457.67 |
Mar 30 2018 |
12305 |
457.92 |
Mar 30 2018 |
15782 |
452.75 |
Mar 23 2018 |
8037 |
502.69 |
Mar 23 2018 |
12481 |
457.92 |
Mar 23 2018 |
11959 |
457.67 |
Mar 23 2018 |
15919 |
452.75 |
Mar 16 2018 |
12338 |
457.92 |
Mar 16 2018 |
7915 |
502.69 |
Mar 16 2018 |
11970 |
457.67 |
Mar 16 2018 |
15874 |
452.75 |
Mar 09 2018 |
7854 |
502.69 |
Mar 09 2018 |
11882 |
457.67 |
Mar 09 2018 |
12305 |
457.92 |
Mar 09 2018 |
15850 |
452.75 |
Mar 02 2018 |
8134 |
502.69 |
Mar 02 2018 |
11987 |
457.67 |
Mar 02 2018 |
12361 |
457.92 |
Mar 02 2018 |
16069 |
452.75 |
Feb 23 2018 |
12480 |
457.92 |
Feb 23 2018 |
8310 |
502.69 |
Feb 23 2018 |
12109 |
457.67 |
Feb 23 2018 |
16196 |
452.75 |
Feb 16 2018 |
8256 |
502.69 |
Feb 16 2018 |
12072 |
457.67 |
Feb 16 2018 |
12500 |
457.92 |
Feb 16 2018 |
16188 |
452.75 |
Feb 09 2018 |
12089 |
457.67 |
Feb 09 2018 |
8262 |
502.69 |
Feb 09 2018 |
12357 |
457.92 |
Feb 09 2018 |
16064 |
452.75 |
Feb 02 2018 |
8320 |
502.69 |
Feb 02 2018 |
12049 |
457.67 |
Feb 02 2018 |
12316 |
457.92 |
Feb 02 2018 |
15995 |
452.75 |
Jan 26 2018 |
8320 |
502.69 |
Jan 26 2018 |
12073 |
457.67 |
Jan 26 2018 |
12358 |
457.92 |
Jan 26 2018 |
16021 |
452.75 |
Jan 19 2018 |
12072 |
457.67 |
Jan 19 2018 |
8320 |
502.69 |
Jan 19 2018 |
12368 |
457.92 |
Jan 19 2018 |
16029 |
452.75 |
Jan 12 2018 |
8268 |
502.69 |
Jan 12 2018 |
12060 |
457.67 |
Jan 12 2018 |
12392 |
457.92 |
Jan 12 2018 |
16025 |
452.75 |
Jan 05 2018 |
12392 |
457.92 |
Jan 05 2018 |
12094 |
457.67 |
Jan 05 2018 |
8268 |
502.69 |
Jan 05 2018 |
16049 |
452.75 |
Dec 29 2017 |
12095 |
457.67 |
Dec 29 2017 |
8318 |
502.69 |
Dec 29 2017 |
12392 |
457.92 |
Dec 29 2017 |
16049 |
452.75 |
Dec 22 2017 |
12097 |
457.67 |
Dec 22 2017 |
8318 |
502.69 |
Dec 22 2017 |
12392 |
457.92 |
Dec 22 2017 |
16051 |
452.75 |
Dec 15 2017 |
12392 |
457.92 |
Dec 15 2017 |
12637 |
463.22 |
Dec 15 2017 |
8318 |
502.69 |
Dec 15 2017 |
16687 |
457.47 |
Dec 08 2017 |
12392 |
457.92 |
Dec 08 2017 |
12637 |
463.22 |
Dec 08 2017 |
8318 |
502.69 |
Dec 08 2017 |
16687 |
457.47 |
Dec 01 2017 |
12637 |
463.22 |
Dec 01 2017 |
8314 |
502.69 |
Dec 01 2017 |
12392 |
457.92 |
Dec 01 2017 |
16687 |
457.47 |
Nov 24 2017 |
12392 |
457.92 |
Nov 24 2017 |
8314 |
502.69 |
Nov 24 2017 |
12637 |
463.22 |
Nov 24 2017 |
16687 |
457.47 |
Nov 17 2017 |
12392 |
457.92 |
Nov 17 2017 |
8314 |
502.69 |
Nov 17 2017 |
12637 |
463.22 |
Nov 17 2017 |
16687 |
457.47 |
Nov 10 2017 |
8314 |
502.69 |
Nov 10 2017 |
12637 |
463.22 |
Nov 10 2017 |
12402 |
457.92 |
Nov 10 2017 |
16697 |
457.47 |
Nov 03 2017 |
12638 |
463.22 |
Nov 03 2017 |
8314 |
502.69 |
Nov 03 2017 |
12402 |
457.92 |
Nov 03 2017 |
16698 |
457.47 |
Oct 27 2017 |
12435 |
457.92 |
Oct 27 2017 |
12638 |
463.22 |
Oct 27 2017 |
8314 |
502.69 |
Oct 27 2017 |
16737 |
457.47 |
Oct 20 2017 |
8276 |
502.69 |
Oct 20 2017 |
12652 |
463.22 |
Oct 20 2017 |
12356 |
457.92 |
Oct 20 2017 |
16677 |
457.47 |
Oct 13 2017 |
12652 |
463.22 |
Oct 13 2017 |
8301 |
502.69 |
Oct 13 2017 |
12394 |
457.92 |
Oct 13 2017 |
16700 |
457.47 |
Oct 06 2017 |
8301 |
502.69 |
Oct 06 2017 |
12640 |
463.22 |
Oct 06 2017 |
12392 |
457.92 |
Oct 06 2017 |
16699 |
457.47 |
Sep 29 2017 |
12390 |
457.92 |
Sep 29 2017 |
12655 |
463.22 |
Sep 29 2017 |
8311 |
502.69 |
Sep 29 2017 |
16611 |
457.47 |
Sep 22 2017 |
12649 |
463.22 |
Sep 22 2017 |
8299 |
502.69 |
Sep 22 2017 |
12567 |
457.92 |
Sep 22 2017 |
16770 |
457.47 |
Sep 15 2017 |
12731 |
463.22 |
Sep 15 2017 |
8126 |
502.69 |
Sep 15 2017 |
12572 |
457.92 |
Sep 15 2017 |
16845 |
457.47 |
Sep 08 2017 |
12504 |
457.92 |
Sep 08 2017 |
12745 |
463.22 |
Sep 08 2017 |
7872 |
502.69 |
Sep 08 2017 |
16966 |
457.47 |
Sep 01 2017 |
12915 |
463.22 |
Sep 01 2017 |
7981 |
502.69 |
Sep 01 2017 |
12538 |
457.92 |
Sep 01 2017 |
17042 |
457.47 |
Aug 25 2017 |
7920 |
502.69 |
Aug 25 2017 |
12361 |
457.35 |
Aug 25 2017 |
12893 |
457.92 |
Aug 25 2017 |
17412 |
457.47 |
Aug 18 2017 |
8215 |
502.69 |
Aug 18 2017 |
12403 |
457.35 |
Aug 18 2017 |
12929 |
457.92 |
Aug 18 2017 |
17518 |
457.47 |
Aug 11 2017 |
12443 |
458.21 |
Aug 11 2017 |
8065 |
500.48 |
Aug 11 2017 |
17658 |
458.21 |
Aug 04 2017 |
16261 |
496.31 |
Aug 04 2017 |
8542 |
512.79 |
Aug 04 2017 |
19815 |
535.72 |
Aug 04 2017 |
24876 |
514.38 |
Jul 28 2017 |
8596 |
512.79 |
Jul 28 2017 |
17628 |
511.87 |
Jul 28 2017 |
19964 |
535.72 |
Jul 28 2017 |
25633 |
520.1 |
Jul 21 2017 |
19972 |
535.72 |
Jul 21 2017 |
9511 |
544.79 |
Jul 21 2017 |
17735 |
511.87 |
Jul 21 2017 |
25777 |
520.1 |
Jul 14 2017 |
9633 |
548.14 |
Jul 14 2017 |
18575 |
520.63 |
Jul 14 2017 |
20065 |
535.72 |
Jul 14 2017 |
25888 |
520.1 |
Jul 07 2017 |
18609 |
520.63 |
Jul 07 2017 |
9694 |
548.14 |
Jul 07 2017 |
20152 |
535.72 |
Jul 07 2017 |
25979 |
520.1 |
Jun 30 2017 |
20178 |
535.72 |
Jun 30 2017 |
18726 |
520.63 |
Jun 30 2017 |
9661 |
548.14 |
Jun 30 2017 |
26070 |
520.1 |
Jun 23 2017 |
20421 |
535.72 |
Jun 23 2017 |
19836 |
520.63 |
Jun 23 2017 |
9776 |
548.14 |
Jun 23 2017 |
26256 |
520.1 |
Jun 16 2017 |
19874 |
520.63 |
Jun 16 2017 |
9675 |
548.14 |
Jun 16 2017 |
20441 |
535.72 |
Jun 16 2017 |
26233 |
520.1 |
Jun 09 2017 |
20346 |
535.72 |
Jun 09 2017 |
9615 |
546.12 |
Jun 09 2017 |
21235 |
538.19 |
Jun 09 2017 |
27773 |
535.9 |
Jun 02 2017 |
20788 |
535.72 |
Jun 02 2017 |
9625 |
546.12 |
Jun 02 2017 |
21273 |
538.19 |
Jun 02 2017 |
28163 |
535.9 |
May 26 2017 |
9530 |
546.12 |
May 26 2017 |
21493 |
538.19 |
May 26 2017 |
20853 |
535.72 |
May 26 2017 |
28314 |
535.9 |
May 19 2017 |
9888 |
546.12 |
May 19 2017 |
21545 |
538.19 |
May 19 2017 |
21390 |
535.72 |
May 19 2017 |
28688 |
535.9 |
May 12 2017 |
21501 |
535.72 |
May 12 2017 |
21711 |
538.19 |
May 12 2017 |
10015 |
546.12 |
May 12 2017 |
28809 |
535.9 |
May 05 2017 |
10212 |
546.12 |
May 05 2017 |
21655 |
538.19 |
May 05 2017 |
21472 |
535.72 |
May 05 2017 |
28736 |
535.9 |
Apr 28 2017 |
21334 |
538.19 |
Apr 28 2017 |
10241 |
546.12 |
Apr 28 2017 |
21224 |
535.72 |
Apr 28 2017 |
28371 |
535.9 |
Apr 21 2017 |
21625 |
538.19 |
Apr 21 2017 |
10400 |
546.12 |
Apr 21 2017 |
21552 |
535.72 |
Apr 21 2017 |
28666 |
535.9 |
Apr 14 2017 |
21814 |
535.72 |
Apr 14 2017 |
10610 |
546.12 |
Apr 14 2017 |
21609 |
538.19 |
Apr 14 2017 |
28644 |
535.9 |
Apr 07 2017 |
21771 |
538.19 |
Apr 07 2017 |
10645 |
546.12 |
Apr 07 2017 |
21593 |
535.72 |
Apr 07 2017 |
28334 |
535.9 |
Mar 31 2017 |
11074 |
546.12 |
Mar 31 2017 |
22136 |
538.19 |
Mar 31 2017 |
21575 |
535.72 |
Mar 31 2017 |
28538 |
535.9 |
Mar 24 2017 |
21132 |
535.72 |
Mar 24 2017 |
10778 |
546.12 |
Mar 24 2017 |
21866 |
538.19 |
Mar 24 2017 |
28043 |
535.9 |
Mar 17 2017 |
10957 |
546.12 |
Mar 17 2017 |
21973 |
538.19 |
Mar 17 2017 |
21441 |
535.72 |
Mar 17 2017 |
28242 |
535.9 |
Mar 10 2017 |
22075 |
538.19 |
Mar 10 2017 |
10775 |
546.12 |
Mar 10 2017 |
21421 |
535.72 |
Mar 10 2017 |
28258 |
535.9 |
Mar 03 2017 |
21934 |
538.19 |
Mar 03 2017 |
10877 |
546.12 |
Mar 03 2017 |
21212 |
535.72 |
Mar 03 2017 |
28085 |
535.9 |
Feb 24 2017 |
11007 |
546.12 |
Feb 24 2017 |
21808 |
538.19 |
Feb 24 2017 |
21450 |
535.72 |
Feb 24 2017 |
28108 |
535.9 |
Feb 17 2017 |
10881 |
546.12 |
Feb 17 2017 |
21532 |
538.19 |
Feb 17 2017 |
21351 |
535.72 |
Feb 17 2017 |
28037 |
535.9 |
Feb 10 2017 |
21564 |
538.19 |
Feb 10 2017 |
11074 |
546.12 |
Feb 10 2017 |
21598 |
535.72 |
Feb 10 2017 |
28149 |
535.9 |
Feb 03 2017 |
21544 |
535.72 |
Feb 03 2017 |
21560 |
538.19 |
Feb 03 2017 |
11019 |
546.12 |
Feb 03 2017 |
28086 |
535.9 |
Jan 27 2017 |
10997 |
546.12 |
Jan 27 2017 |
21587 |
538.19 |
Jan 27 2017 |
21529 |
535.72 |
Jan 27 2017 |
28087 |
535.9 |
Jan 20 2017 |
11023 |
546.12 |
Jan 20 2017 |
21560 |
538.19 |
Jan 20 2017 |
21475 |
535.72 |
Jan 20 2017 |
28043 |
535.9 |
Jan 13 2017 |
21439 |
535.72 |
Jan 13 2017 |
11023 |
546.12 |
Jan 13 2017 |
21579 |
538.19 |
Jan 13 2017 |
28021 |
535.9 |
Jan 06 2017 |
21439 |
535.72 |
Jan 06 2017 |
21588 |
538.19 |
Jan 06 2017 |
11023 |
546.12 |
Jan 06 2017 |
28027 |
535.9 |
Dec 30 2016 |
21600 |
538.19 |
Dec 30 2016 |
11021 |
546.12 |
Dec 30 2016 |
21440 |
535.72 |
Dec 30 2016 |
28039 |
535.9 |
Dec 23 2016 |
21440 |
535.72 |
Dec 23 2016 |
21600 |
538.19 |
Dec 23 2016 |
11021 |
546.12 |
Dec 23 2016 |
28039 |
535.9 |
Dec 16 2016 |
21440 |
535.72 |
Dec 16 2016 |
11021 |
546.12 |
Dec 16 2016 |
21589 |
538.19 |
Dec 16 2016 |
28035 |
535.9 |
Dec 09 2016 |
11026 |
546.12 |
Dec 09 2016 |
21585 |
538.19 |
Dec 09 2016 |
21434 |
535.72 |
Dec 09 2016 |
28032 |
535.9 |
Dec 02 2016 |
21585 |
538.19 |
Dec 02 2016 |
11026 |
546.12 |
Dec 02 2016 |
21434 |
535.72 |
Dec 02 2016 |
28033 |
535.9 |
Nov 25 2016 |
21434 |
535.72 |
Nov 25 2016 |
11015 |
546.12 |
Nov 25 2016 |
21581 |
538.19 |
Nov 25 2016 |
28030 |
535.9 |
Nov 18 2016 |
11015 |
546.12 |
Nov 18 2016 |
21581 |
538.19 |
Nov 18 2016 |
21434 |
535.72 |
Nov 18 2016 |
28030 |
535.9 |
Nov 11 2016 |
21581 |
538.19 |
Nov 11 2016 |
11015 |
546.12 |
Nov 11 2016 |
21393 |
535.72 |
Nov 11 2016 |
28000 |
535.9 |
Nov 04 2016 |
11015 |
546.12 |
Nov 04 2016 |
21581 |
538.19 |
Nov 04 2016 |
21393 |
535.72 |
Nov 04 2016 |
28000 |
535.9 |
Oct 28 2016 |
21405 |
535.72 |
Oct 28 2016 |
11000 |
546.12 |
Oct 28 2016 |
21582 |
538.19 |
Oct 28 2016 |
28010 |
535.9 |
Oct 21 2016 |
11000 |
546.12 |
Oct 21 2016 |
21579 |
538.19 |
Oct 21 2016 |
21431 |
535.72 |
Oct 21 2016 |
28024 |
535.9 |
Oct 14 2016 |
21498 |
538.19 |
Oct 14 2016 |
11014 |
546.12 |
Oct 14 2016 |
21447 |
535.72 |
Oct 14 2016 |
27986 |
535.9 |
Oct 07 2016 |
21472 |
535.72 |
Oct 07 2016 |
21527 |
538.19 |
Oct 07 2016 |
11012 |
546.12 |
Oct 07 2016 |
28026 |
535.9 |
Sep 30 2016 |
11064 |
546.12 |
Sep 30 2016 |
21593 |
538.19 |
Sep 30 2016 |
21486 |
535.72 |
Sep 30 2016 |
28066 |
535.9 |
Sep 23 2016 |
11032 |
546.12 |
Sep 23 2016 |
21653 |
538.19 |
Sep 23 2016 |
21208 |
535.72 |
Sep 23 2016 |
27878 |
535.9 |
Sep 16 2016 |
11032 |
546.12 |
Sep 16 2016 |
21766 |
538.19 |
Sep 16 2016 |
21113 |
535.72 |
Sep 16 2016 |
27904 |
535.9 |
Sep 09 2016 |
11163 |
546.12 |
Sep 09 2016 |
21863 |
538.19 |
Sep 09 2016 |
21225 |
535.72 |
Sep 09 2016 |
27998 |
535.9 |
Sep 02 2016 |
11359 |
546.12 |
Sep 02 2016 |
22039 |
538.19 |
Sep 02 2016 |
21274 |
535.72 |
Sep 02 2016 |
28153 |
535.9 |
Aug 26 2016 |
22098 |
538.19 |
Aug 26 2016 |
11049 |
546.12 |
Aug 26 2016 |
21081 |
535.72 |
Aug 26 2016 |
27954 |
535.9 |
Aug 19 2016 |
21106 |
535.72 |
Aug 19 2016 |
22133 |
538.19 |
Aug 19 2016 |
11256 |
546.12 |
Aug 19 2016 |
27953 |
535.9 |
Aug 12 2016 |
11627 |
546.12 |
Aug 12 2016 |
22431 |
538.19 |
Aug 12 2016 |
21155 |
535.72 |
Aug 12 2016 |
30073 |
534 |
Aug 05 2016 |
22698 |
544.95 |
Aug 05 2016 |
11952 |
554.83 |
Aug 05 2016 |
31560 |
548.25 |
Jul 29 2016 |
11588 |
537.38 |
Jul 29 2016 |
20516 |
513.28 |
Jul 29 2016 |
29520 |
525.33 |
Jul 22 2016 |
11057 |
517.27 |
Jul 22 2016 |
20781 |
513.28 |
Jul 22 2016 |
28708 |
515.67 |
Jun 22 2016 |
19662 |
512.19 |
Jun 22 2016 |
20166 |
502.8 |
Jun 22 2016 |
10554 |
507.37 |
Jun 22 2016 |
27712 |
499.53 |
Jun 15 2016 |
19929 |
512.19 |
Jun 15 2016 |
20209 |
502.8 |
Jun 15 2016 |
11266 |
516.28 |
Jun 15 2016 |
28007 |
499.53 |
Jun 08 2016 |
20362 |
502.8 |
Jun 08 2016 |
11417 |
516.28 |
Jun 08 2016 |
20030 |
512.19 |
Jun 08 2016 |
28139 |
499.53 |
Jun 01 2016 |
11594 |
516.28 |
Jun 01 2016 |
20411 |
502.8 |
Jun 01 2016 |
20132 |
512.19 |
Jun 01 2016 |
28417 |
499.53 |
May 25 2016 |
19410 |
492.72 |
May 25 2016 |
11489 |
516.28 |
May 25 2016 |
20111 |
512.19 |
May 25 2016 |
26804 |
488.92 |
May 18 2016 |
11397 |
511.21 |
May 18 2016 |
19584 |
492.72 |
May 18 2016 |
20214 |
512.19 |
May 18 2016 |
26460 |
484.46 |
May 11 2016 |
20277 |
512.19 |
May 11 2016 |
19519 |
492.72 |
May 11 2016 |
11293 |
511.21 |
May 11 2016 |
26498 |
484.46 |
May 04 2016 |
11280 |
511.21 |
May 04 2016 |
19487 |
493.71 |
May 04 2016 |
20160 |
512.19 |
May 04 2016 |
26383 |
484.46 |
Apr 27 2016 |
19849 |
493.71 |
Apr 27 2016 |
11552 |
511.21 |
Apr 27 2016 |
20431 |
512.19 |
Apr 27 2016 |
26746 |
484.46 |
Apr 20 2016 |
20280 |
512.19 |
Apr 20 2016 |
11596 |
511.21 |
Apr 20 2016 |
19869 |
493.71 |
Apr 20 2016 |
26714 |
484.46 |
Apr 13 2016 |
19706 |
493.71 |
Apr 13 2016 |
11625 |
511.21 |
Apr 13 2016 |
20703 |
512.19 |
Apr 13 2016 |
26657 |
484.46 |
Apr 06 2016 |
21220 |
512.19 |
Apr 06 2016 |
19813 |
493.71 |
Apr 06 2016 |
11814 |
511.21 |
Apr 06 2016 |
26940 |
484.46 |
Mar 30 2016 |
21020 |
512.19 |
Mar 30 2016 |
19698 |
493.71 |
Mar 30 2016 |
11461 |
511.21 |
Mar 30 2016 |
26800 |
484.46 |
Mar 23 2016 |
11882 |
511.21 |
Mar 23 2016 |
19681 |
493.71 |
Mar 23 2016 |
21365 |
512.19 |
Mar 23 2016 |
26904 |
484.46 |
Mar 16 2016 |
11833 |
511.21 |
Mar 16 2016 |
19620 |
493.71 |
Mar 16 2016 |
21540 |
512.19 |
Mar 16 2016 |
26911 |
484.46 |
Mar 09 2016 |
11892 |
511.21 |
Mar 09 2016 |
19499 |
493.71 |
Mar 09 2016 |
21667 |
512.19 |
Mar 09 2016 |
26976 |
484.46 |
Mar 02 2016 |
21305 |
512.19 |
Mar 02 2016 |
11898 |
511.21 |
Mar 02 2016 |
19442 |
493.71 |
Mar 02 2016 |
26720 |
484.46 |
Feb 24 2016 |
11820 |
511.21 |
Feb 24 2016 |
19344 |
493.71 |
Feb 24 2016 |
21242 |
512.19 |
Feb 24 2016 |
26570 |
484.46 |
Feb 17 2016 |
19435 |
493.71 |
Feb 17 2016 |
11963 |
511.21 |
Feb 17 2016 |
21496 |
512.19 |
Feb 17 2016 |
26838 |
484.46 |
Feb 10 2016 |
21334 |
512.19 |
Feb 10 2016 |
12052 |
511.21 |
Feb 10 2016 |
19389 |
493.71 |
Feb 10 2016 |
26766 |
484.46 |
Feb 03 2016 |
19375 |
493.71 |
Feb 03 2016 |
12069 |
511.21 |
Feb 03 2016 |
21306 |
512.19 |
Feb 03 2016 |
26747 |
484.46 |
Jan 27 2016 |
19298 |
493.71 |
Jan 27 2016 |
12069 |
511.21 |
Jan 27 2016 |
21351 |
512.19 |
Jan 27 2016 |
26733 |
484.46 |
Jan 20 2016 |
19335 |
493.71 |
Jan 20 2016 |
12086 |
511.21 |
Jan 20 2016 |
21348 |
512.19 |
Jan 20 2016 |
26741 |
484.46 |
Jan 13 2016 |
21375 |
512.19 |
Jan 13 2016 |
19384 |
493.71 |
Jan 13 2016 |
12086 |
511.21 |
Jan 13 2016 |
26787 |
484.46 |
Jan 06 2016 |
12086 |
511.21 |
Jan 06 2016 |
19395 |
493.71 |
Jan 06 2016 |
21375 |
512.19 |
Jan 06 2016 |
26796 |
484.46 |
Dec 30 2015 |
19381 |
493.71 |
Dec 30 2015 |
12105 |
511.21 |
Dec 30 2015 |
21375 |
512.19 |
Dec 30 2015 |
26776 |
484.46 |
Dec 23 2015 |
19380 |
493.71 |
Dec 23 2015 |
12105 |
511.21 |
Dec 23 2015 |
21372 |
512.19 |
Dec 23 2015 |
26775 |
484.46 |
Dec 16 2015 |
12105 |
511.21 |
Dec 16 2015 |
19380 |
493.71 |
Dec 16 2015 |
21372 |
512.19 |
Dec 16 2015 |
26775 |
484.46 |
Dec 09 2015 |
12105 |
511.21 |
Dec 09 2015 |
19390 |
493.71 |
Dec 09 2015 |
21373 |
512.19 |
Dec 09 2015 |
26780 |
484.46 |
Dec 02 2015 |
19391 |
493.71 |
Dec 02 2015 |
12106 |
511.21 |
Dec 02 2015 |
21374 |
512.19 |
Dec 02 2015 |
26782 |
484.46 |
Nov 25 2015 |
21374 |
512.19 |
Nov 25 2015 |
19391 |
493.71 |
Nov 25 2015 |
12106 |
511.21 |
Nov 25 2015 |
26783 |
484.46 |
Nov 18 2015 |
12106 |
511.21 |
Nov 18 2015 |
19391 |
493.71 |
Nov 18 2015 |
21373 |
512.19 |
Nov 18 2015 |
26782 |
484.46 |
Nov 11 2015 |
12106 |
511.21 |
Nov 11 2015 |
19391 |
493.71 |
Nov 11 2015 |
21341 |
512.19 |
Nov 11 2015 |
26763 |
484.46 |
Nov 04 2015 |
21341 |
512.19 |
Nov 04 2015 |
12106 |
511.21 |
Nov 04 2015 |
19391 |
493.71 |
Nov 04 2015 |
26763 |
484.46 |
Oct 28 2015 |
19356 |
493.71 |
Oct 28 2015 |
12077 |
511.21 |
Oct 28 2015 |
21343 |
512.19 |
Oct 28 2015 |
26719 |
484.46 |
Oct 21 2015 |
21265 |
512.19 |
Oct 21 2015 |
12043 |
511.21 |
Oct 21 2015 |
19375 |
493.71 |
Oct 21 2015 |
26695 |
484.46 |
Oct 14 2015 |
21255 |
512.19 |
Oct 14 2015 |
19363 |
493.71 |
Oct 14 2015 |
12043 |
511.21 |
Oct 14 2015 |
26681 |
484.46 |
Oct 07 2015 |
19306 |
493.71 |
Oct 07 2015 |
12054 |
511.21 |
Oct 07 2015 |
21301 |
512.19 |
Oct 07 2015 |
26681 |
484.46 |
Sep 30 2015 |
19302 |
493.71 |
Sep 30 2015 |
12078 |
511.21 |
Sep 30 2015 |
21315 |
512.19 |
Sep 30 2015 |
26695 |
484.46 |
Sep 23 2015 |
11947 |
511.21 |
Sep 23 2015 |
19274 |
493.71 |
Sep 23 2015 |
21423 |
512.19 |
Sep 23 2015 |
26742 |
484.46 |
Sep 16 2015 |
21199 |
512.19 |
Sep 16 2015 |
19247 |
493.71 |
Sep 16 2015 |
11895 |
511.21 |
Sep 16 2015 |
26615 |
484.46 |
Sep 09 2015 |
11788 |
511.21 |
Sep 09 2015 |
19204 |
493.71 |
Sep 09 2015 |
21155 |
512.19 |
Sep 09 2015 |
26553 |
484.46 |
Sep 02 2015 |
11651 |
511.21 |
Sep 02 2015 |
19014 |
493.71 |
Sep 02 2015 |
21249 |
512.19 |
Sep 02 2015 |
26499 |
484.46 |
Aug 26 2015 |
21441 |
512.19 |
Aug 26 2015 |
19258 |
493.71 |
Aug 26 2015 |
11903 |
511.21 |
Aug 26 2015 |
26688 |
484.46 |
Aug 19 2015 |
19327 |
493.71 |
Aug 19 2015 |
11807 |
511.21 |
Aug 19 2015 |
21688 |
512.19 |
Aug 19 2015 |
26947 |
484.46 |
Aug 12 2015 |
19426 |
493.71 |
Aug 12 2015 |
11914 |
511.21 |
Aug 12 2015 |
21656 |
512.19 |
Aug 12 2015 |
27080 |
484.46 |
Aug 05 2015 |
19362 |
493.71 |
Aug 05 2015 |
11834 |
511.21 |
Aug 05 2015 |
21763 |
512.19 |
Aug 05 2015 |
27042 |
484.46 |
Jul 29 2015 |
21742 |
512.19 |
Jul 29 2015 |
20224 |
500.52 |
Jul 29 2015 |
12526 |
535.74 |
Jul 29 2015 |
27733 |
488.06 |
Jul 22 2015 |
19836 |
497.34 |
Jul 22 2015 |
13288 |
559.61 |
Jul 22 2015 |
28874 |
496.05 |
Jul 15 2015 |
19419 |
491.28 |
Jul 15 2015 |
13504 |
559.61 |
Jul 15 2015 |
28277 |
642.48 |
Jul 15 2015 |
29825 |
501.55 |
Jul 08 2015 |
13542 |
559.61 |
Jul 08 2015 |
19477 |
491.28 |
Jul 08 2015 |
28346 |
642.48 |
Jul 08 2015 |
29964 |
501.55 |
Jul 01 2015 |
19580 |
491.28 |
Jul 01 2015 |
13716 |
559.61 |
Jul 01 2015 |
28534 |
642.48 |
Jul 01 2015 |
30104 |
501.55 |
Jun 24 2015 |
13807 |
564.46 |
Jun 24 2015 |
19641 |
491.28 |
Jun 24 2015 |
28526 |
642.48 |
Jun 24 2015 |
30211 |
501.55 |
Jun 17 2015 |
13730 |
569.82 |
Jun 17 2015 |
19682 |
491.28 |
Jun 17 2015 |
28283 |
642.48 |
Jun 17 2015 |
30680 |
505.34 |
Jun 10 2015 |
28639 |
642.48 |
Jun 10 2015 |
13881 |
569.82 |
Jun 10 2015 |
19698 |
491.28 |
Jun 10 2015 |
30764 |
505.34 |
Jun 03 2015 |
20908 |
505.68 |
Jun 03 2015 |
13767 |
569.82 |
Jun 03 2015 |
28784 |
642.48 |
Jun 03 2015 |
33779 |
529.61 |
May 27 2015 |
13869 |
596.12 |
May 27 2015 |
20860 |
505.68 |
May 27 2015 |
28477 |
642.48 |
May 27 2015 |
36450 |
559.92 |
May 20 2015 |
28600 |
642.48 |
May 20 2015 |
13855 |
596.12 |
May 20 2015 |
20925 |
505.68 |
May 20 2015 |
36556 |
559.92 |
May 13 2015 |
21493 |
513.71 |
May 13 2015 |
13863 |
596.12 |
May 13 2015 |
29000 |
642.48 |
May 13 2015 |
38679 |
588.91 |
May 06 2015 |
13196 |
596.12 |
May 06 2015 |
28724 |
642.48 |
May 06 2015 |
21059 |
513.71 |
May 06 2015 |
38199 |
588.91 |
Apr 29 2015 |
21201 |
513.71 |
Apr 29 2015 |
13543 |
596.12 |
Apr 29 2015 |
29072 |
642.48 |
Apr 29 2015 |
38400 |
588.91 |
Apr 22 2015 |
29205 |
642.48 |
Apr 22 2015 |
21326 |
513.71 |
Apr 22 2015 |
13821 |
596.12 |
Apr 22 2015 |
38655 |
588.91 |
Apr 15 2015 |
13601 |
596.12 |
Apr 15 2015 |
21152 |
513.71 |
Apr 15 2015 |
28454 |
642.48 |
Apr 15 2015 |
37987 |
588.91 |
Apr 08 2015 |
28632 |
642.48 |
Apr 08 2015 |
21438 |
513.71 |
Apr 08 2015 |
13683 |
596.12 |
Apr 08 2015 |
38188 |
588.91 |
Apr 01 2015 |
13699 |
596.12 |
Apr 01 2015 |
21643 |
513.71 |
Apr 01 2015 |
28842 |
642.48 |
Apr 01 2015 |
38986 |
588.91 |
Mar 25 2015 |
21422 |
513.71 |
Mar 25 2015 |
28061 |
642.48 |
Mar 25 2015 |
13423 |
596.12 |
Mar 25 2015 |
37951 |
588.91 |
Mar 18 2015 |
20894 |
513.71 |
Mar 18 2015 |
12551 |
596.12 |
Mar 18 2015 |
26463 |
642.48 |
Mar 18 2015 |
36345 |
588.91 |
Mar 11 2015 |
27150 |
642.48 |
Mar 11 2015 |
21107 |
513.71 |
Mar 11 2015 |
13090 |
596.12 |
Mar 11 2015 |
37277 |
588.91 |
Mar 04 2015 |
13357 |
596.12 |
Mar 04 2015 |
21414 |
513.71 |
Mar 04 2015 |
27647 |
642.48 |
Mar 04 2015 |
37735 |
588.91 |
Feb 25 2015 |
27625 |
642.48 |
Feb 25 2015 |
13251 |
596.12 |
Feb 25 2015 |
21259 |
513.71 |
Feb 25 2015 |
37728 |
588.91 |
Feb 18 2015 |
27838 |
642.48 |
Feb 18 2015 |
13368 |
596.12 |
Feb 18 2015 |
21365 |
513.71 |
Feb 18 2015 |
37852 |
588.91 |
Feb 11 2015 |
27839 |
642.48 |
Feb 11 2015 |
21471 |
513.71 |
Feb 11 2015 |
13511 |
596.12 |
Feb 11 2015 |
37870 |
588.91 |
Feb 04 2015 |
21457 |
513.71 |
Feb 04 2015 |
13564 |
596.12 |
Feb 04 2015 |
27914 |
642.48 |
Feb 04 2015 |
37875 |
588.91 |
Jan 28 2015 |
13564 |
596.12 |
Jan 28 2015 |
21492 |
513.71 |
Jan 28 2015 |
27886 |
642.48 |
Jan 28 2015 |
37836 |
588.91 |
Jan 21 2015 |
13601 |
596.12 |
Jan 21 2015 |
21480 |
513.71 |
Jan 21 2015 |
27935 |
642.48 |
Jan 21 2015 |
37892 |
588.91 |
Jan 14 2015 |
27949 |
642.48 |
Jan 14 2015 |
13601 |
596.12 |
Jan 14 2015 |
21464 |
513.71 |
Jan 14 2015 |
37882 |
588.91 |
Jan 07 2015 |
27948 |
642.48 |
Jan 07 2015 |
21446 |
513.71 |
Jan 07 2015 |
13601 |
596.12 |
Jan 07 2015 |
37875 |
588.91 |
Dec 31 2014 |
21448 |
513.71 |
Dec 31 2014 |
27948 |
642.48 |
Dec 31 2014 |
13685 |
596.12 |
Dec 31 2014 |
37907 |
588.91 |
Dec 24 2014 |
27948 |
642.48 |
Dec 24 2014 |
21448 |
513.71 |
Dec 24 2014 |
13685 |
596.12 |
Dec 24 2014 |
37907 |
588.91 |
Dec 17 2014 |
13685 |
596.12 |
Dec 17 2014 |
21430 |
513.71 |
Dec 17 2014 |
27948 |
642.48 |
Dec 17 2014 |
37894 |
588.91 |
Dec 10 2014 |
13685 |
596.12 |
Dec 10 2014 |
21431 |
513.71 |
Dec 10 2014 |
27948 |
642.48 |
Dec 10 2014 |
37895 |
588.91 |
Dec 03 2014 |
13686 |
596.12 |
Dec 03 2014 |
21431 |
513.71 |
Dec 03 2014 |
27948 |
642.48 |
Dec 03 2014 |
37895 |
588.91 |
Nov 26 2014 |
27948 |
642.48 |
Nov 26 2014 |
21431 |
513.71 |
Nov 26 2014 |
13686 |
596.12 |
Nov 26 2014 |
37895 |
588.91 |
Nov 19 2014 |
13682 |
596.12 |
Nov 19 2014 |
21431 |
513.71 |
Nov 19 2014 |
27948 |
642.48 |
Nov 19 2014 |
37894 |
588.91 |
Nov 12 2014 |
21432 |
513.71 |
Nov 12 2014 |
13682 |
596.12 |
Nov 12 2014 |
27948 |
642.48 |
Nov 12 2014 |
37897 |
588.91 |
Nov 05 2014 |
27948 |
642.48 |
Nov 05 2014 |
13682 |
596.12 |
Nov 05 2014 |
21432 |
513.71 |
Nov 05 2014 |
37899 |
588.91 |
Oct 29 2014 |
27938 |
642.48 |
Oct 29 2014 |
21432 |
513.71 |
Oct 29 2014 |
13682 |
596.12 |
Oct 29 2014 |
37893 |
588.91 |
Oct 22 2014 |
13640 |
596.12 |
Oct 22 2014 |
21348 |
513.71 |
Oct 22 2014 |
27863 |
642.48 |
Oct 22 2014 |
37886 |
588.91 |
Oct 15 2014 |
27693 |
642.48 |
Oct 15 2014 |
21327 |
513.71 |
Oct 15 2014 |
13624 |
596.12 |
Oct 15 2014 |
37745 |
588.91 |
Oct 08 2014 |
27711 |
642.48 |
Oct 08 2014 |
21289 |
513.71 |
Oct 08 2014 |
13610 |
596.12 |
Oct 08 2014 |
37719 |
588.91 |
Oct 01 2014 |
21335 |
513.71 |
Oct 01 2014 |
13659 |
596.12 |
Oct 01 2014 |
27719 |
642.48 |
Oct 01 2014 |
37797 |
588.91 |
Sep 24 2014 |
13604 |
596.12 |
Sep 24 2014 |
21206 |
513.71 |
Sep 24 2014 |
27808 |
642.48 |
Sep 24 2014 |
37765 |
588.91 |
Sep 17 2014 |
27540 |
642.48 |
Sep 17 2014 |
13527 |
596.12 |
Sep 17 2014 |
21252 |
513.71 |
Sep 17 2014 |
37622 |
588.91 |
Sep 10 2014 |
13614 |
596.12 |
Sep 10 2014 |
21066 |
513.71 |
Sep 10 2014 |
27532 |
642.48 |
Sep 10 2014 |
37685 |
588.91 |
Sep 03 2014 |
13612 |
596.12 |
Sep 03 2014 |
21007 |
513.71 |
Sep 03 2014 |
27614 |
642.48 |
Sep 03 2014 |
37714 |
588.91 |
Aug 27 2014 |
21157 |
513.71 |
Aug 27 2014 |
13410 |
596.12 |
Aug 27 2014 |
27486 |
642.48 |
Aug 27 2014 |
37815 |
588.91 |
Aug 20 2014 |
27409 |
642.48 |
Aug 20 2014 |
13438 |
599.11 |
Aug 20 2014 |
38607 |
607.78 |
Aug 13 2014 |
13404 |
599.11 |
Aug 13 2014 |
38424 |
599.11 |
Aug 06 2014 |
13547 |
625.33 |
Aug 06 2014 |
26492 |
659.53 |
Aug 06 2014 |
39730 |
636.73 |
Jul 30 2014 |
26665 |
671.64 |
Jul 30 2014 |
14043 |
663.15 |
Jul 30 2014 |
40597 |
667.39 |
Jul 23 2014 |
26042 |
647.84 |
Jul 23 2014 |
13830 |
665.91 |
Jul 23 2014 |
27246 |
627.48 |
Jul 23 2014 |
39620 |
633.35 |
Jul 16 2014 |
26001 |
647.84 |
Jul 16 2014 |
13941 |
665.91 |
Jul 16 2014 |
27516 |
627.48 |
Jul 16 2014 |
39619 |
633.35 |
Jul 09 2014 |
13562 |
665.91 |
Jul 09 2014 |
26230 |
647.84 |
Jul 09 2014 |
27657 |
627.48 |
Jul 09 2014 |
39747 |
633.35 |
Jul 02 2014 |
26454 |
647.84 |
Jul 02 2014 |
13947 |
665.91 |
Jul 02 2014 |
27770 |
627.48 |
Jul 02 2014 |
40057 |
633.35 |
Jun 25 2014 |
13609 |
644.5 |
Jun 25 2014 |
26706 |
647.84 |
Jun 25 2014 |
27912 |
627.48 |
Jun 25 2014 |
39828 |
615.11 |
Jun 18 2014 |
13494 |
644.5 |
Jun 18 2014 |
26873 |
647.84 |
Jun 18 2014 |
27991 |
627.48 |
Jun 18 2014 |
39829 |
615.11 |
Jun 11 2014 |
27713 |
627.48 |
Jun 11 2014 |
13877 |
644.5 |
Jun 11 2014 |
26805 |
647.84 |
Jun 11 2014 |
39963 |
615.11 |
Jun 04 2014 |
14140 |
644.5 |
Jun 04 2014 |
27295 |
647.84 |
Jun 04 2014 |
28031 |
627.48 |
Jun 04 2014 |
40372 |
615.11 |
May 28 2014 |
27138 |
647.84 |
May 28 2014 |
14275 |
644.5 |
May 28 2014 |
27702 |
627.48 |
May 28 2014 |
40106 |
615.11 |
May 21 2014 |
27789 |
627.48 |
May 21 2014 |
27173 |
647.84 |
May 21 2014 |
14328 |
644.5 |
May 21 2014 |
40336 |
615.11 |
May 14 2014 |
27981 |
627.48 |
May 14 2014 |
27359 |
647.84 |
May 14 2014 |
14642 |
644.5 |
May 14 2014 |
40560 |
615.11 |
May 07 2014 |
26603 |
632.49 |
May 07 2014 |
13904 |
644.5 |
May 07 2014 |
27270 |
627.48 |
May 07 2014 |
39458 |
600.5 |
Apr 30 2014 |
28044 |
627.48 |
Apr 30 2014 |
27503 |
632.49 |
Apr 30 2014 |
14464 |
637.56 |
Apr 30 2014 |
40161 |
596.97 |
Apr 23 2014 |
28674 |
627.48 |
Apr 23 2014 |
27859 |
632.49 |
Apr 23 2014 |
14899 |
637.56 |
Apr 23 2014 |
40755 |
596.97 |
Apr 16 2014 |
14554 |
637.56 |
Apr 16 2014 |
27604 |
632.49 |
Apr 16 2014 |
28710 |
634.3 |
Apr 16 2014 |
40381 |
596.97 |
Apr 09 2014 |
28027 |
632.49 |
Apr 09 2014 |
14592 |
637.56 |
Apr 09 2014 |
29748 |
634.3 |
Apr 09 2014 |
41108 |
596.97 |
Apr 02 2014 |
29759 |
634.3 |
Apr 02 2014 |
28215 |
632.49 |
Apr 02 2014 |
14215 |
637.56 |
Apr 02 2014 |
40348 |
596.97 |
Mar 26 2014 |
14271 |
637.56 |
Mar 26 2014 |
28758 |
632.49 |
Mar 26 2014 |
29123 |
634.3 |
Mar 26 2014 |
40211 |
596.97 |
Mar 19 2014 |
14313 |
637.56 |
Mar 19 2014 |
28961 |
632.49 |
Mar 19 2014 |
29057 |
634.3 |
Mar 19 2014 |
40213 |
596.97 |
Mar 12 2014 |
28926 |
632.49 |
Mar 12 2014 |
14294 |
637.56 |
Mar 12 2014 |
28993 |
634.3 |
Mar 12 2014 |
40179 |
596.97 |
Mar 05 2014 |
28391 |
634.3 |
Mar 05 2014 |
28895 |
632.49 |
Mar 05 2014 |
14085 |
637.56 |
Mar 05 2014 |
39809 |
596.97 |
Feb 26 2014 |
28893 |
632.49 |
Feb 26 2014 |
14257 |
637.56 |
Feb 26 2014 |
28192 |
634.3 |
Feb 26 2014 |
39673 |
596.97 |
Feb 19 2014 |
14361 |
637.56 |
Feb 19 2014 |
28925 |
632.49 |
Feb 19 2014 |
28384 |
634.3 |
Feb 19 2014 |
39705 |
596.97 |
Feb 12 2014 |
28346 |
634.3 |
Feb 12 2014 |
28891 |
632.49 |
Feb 12 2014 |
14559 |
637.56 |
Feb 12 2014 |
39606 |
596.97 |
Feb 05 2014 |
14485 |
637.56 |
Feb 05 2014 |
29126 |
632.49 |
Feb 05 2014 |
28400 |
634.3 |
Feb 05 2014 |
39756 |
596.97 |
Jan 29 2014 |
29338 |
632.49 |
Jan 29 2014 |
14485 |
637.56 |
Jan 29 2014 |
28203 |
634.3 |
Jan 29 2014 |
39738 |
596.97 |
Jan 22 2014 |
14513 |
637.56 |
Jan 22 2014 |
29221 |
632.49 |
Jan 22 2014 |
28060 |
634.3 |
Jan 22 2014 |
39510 |
596.97 |
Jan 15 2014 |
14513 |
637.56 |
Jan 15 2014 |
29316 |
632.49 |
Jan 15 2014 |
28084 |
634.3 |
Jan 15 2014 |
39602 |
596.97 |
Jan 08 2014 |
29368 |
632.49 |
Jan 08 2014 |
14513 |
637.56 |
Jan 08 2014 |
27948 |
634.3 |
Jan 08 2014 |
39525 |
596.97 |
Jan 01 2014 |
29374 |
632.49 |
Jan 01 2014 |
14513 |
637.56 |
Jan 01 2014 |
27948 |
634.3 |
Jan 01 2014 |
39530 |
596.97 |
Dec 25 2013 |
27948 |
634.3 |
Dec 25 2013 |
14605 |
637.56 |
Dec 25 2013 |
29374 |
632.49 |
Dec 25 2013 |
39559 |
596.97 |
Dec 18 2013 |
14605 |
637.56 |
Dec 18 2013 |
29374 |
632.49 |
Dec 18 2013 |
27948 |
634.3 |
Dec 18 2013 |
39559 |
596.97 |
Dec 11 2013 |
14607 |
637.56 |
Dec 11 2013 |
29375 |
632.49 |
Dec 11 2013 |
27949 |
634.3 |
Dec 11 2013 |
39559 |
596.97 |
Dec 04 2013 |
27950 |
634.3 |
Dec 04 2013 |
29377 |
632.49 |
Dec 04 2013 |
14607 |
637.56 |
Dec 04 2013 |
39562 |
596.97 |
Nov 27 2013 |
27950 |
634.3 |
Nov 27 2013 |
29377 |
632.49 |
Nov 27 2013 |
14607 |
637.56 |
Nov 27 2013 |
39562 |
596.97 |
Nov 20 2013 |
29377 |
632.49 |
Nov 20 2013 |
14608 |
637.56 |
Nov 20 2013 |
27950 |
634.3 |
Nov 20 2013 |
39563 |
596.97 |
Nov 13 2013 |
27951 |
634.3 |
Nov 13 2013 |
29379 |
632.49 |
Nov 13 2013 |
14608 |
637.56 |
Nov 13 2013 |
39564 |
596.97 |
Nov 06 2013 |
27951 |
634.3 |
Nov 06 2013 |
14608 |
637.56 |
Nov 06 2013 |
29380 |
632.49 |
Nov 06 2013 |
39565 |
596.97 |
Oct 30 2013 |
14608 |
637.56 |
Oct 30 2013 |
29378 |
632.49 |
Oct 30 2013 |
27951 |
634.3 |
Oct 30 2013 |
39563 |
596.97 |
Oct 23 2013 |
29379 |
632.49 |
Oct 23 2013 |
14608 |
637.56 |
Oct 23 2013 |
27940 |
634.3 |
Oct 23 2013 |
39557 |
596.97 |
Oct 16 2013 |
27916 |
634.3 |
Oct 16 2013 |
29302 |
632.49 |
Oct 16 2013 |
14441 |
637.56 |
Oct 16 2013 |
39469 |
596.97 |
Oct 09 2013 |
14233 |
637.56 |
Oct 09 2013 |
29232 |
632.49 |
Oct 09 2013 |
27533 |
634.3 |
Oct 09 2013 |
39048 |
596.97 |
Oct 02 2013 |
29215 |
632.49 |
Oct 02 2013 |
14369 |
637.56 |
Oct 02 2013 |
27693 |
634.3 |
Oct 02 2013 |
39220 |
596.97 |
Sep 25 2013 |
29115 |
632.49 |
Sep 25 2013 |
14333 |
637.56 |
Sep 25 2013 |
27682 |
634.3 |
Sep 25 2013 |
39181 |
596.97 |
Sep 18 2013 |
27454 |
634.3 |
Sep 18 2013 |
28972 |
632.49 |
Sep 18 2013 |
14243 |
644.94 |
Sep 18 2013 |
39002 |
600.85 |
Sep 11 2013 |
14097 |
644.94 |
Sep 11 2013 |
28752 |
632.49 |
Sep 11 2013 |
27362 |
634.3 |
Sep 11 2013 |
38728 |
600.85 |
Sep 04 2013 |
28805 |
643.24 |
Sep 04 2013 |
14250 |
644.94 |
Sep 04 2013 |
27616 |
634.3 |
Sep 04 2013 |
39232 |
609.03 |
Aug 28 2013 |
27516 |
641.13 |
Aug 28 2013 |
14523 |
644.94 |
Aug 28 2013 |
28441 |
635.1 |
Aug 28 2013 |
39245 |
617.82 |
Aug 21 2013 |
14524 |
644.94 |
Aug 21 2013 |
28604 |
635.1 |
Aug 21 2013 |
27590 |
641.13 |
Aug 21 2013 |
39510 |
617.82 |
Aug 14 2013 |
27661 |
586.45 |
Aug 14 2013 |
13664 |
620.51 |
Aug 14 2013 |
27499 |
636.47 |
Aug 14 2013 |
38951 |
609.9 |
Aug 07 2013 |
13829 |
620.51 |
Aug 07 2013 |
27958 |
586.45 |
Aug 07 2013 |
27447 |
636.47 |
Aug 07 2013 |
39237 |
609.9 |
Jul 31 2013 |
13658 |
595.04 |
Jul 31 2013 |
28985 |
614.63 |
Jul 31 2013 |
27347 |
606.62 |
Jul 31 2013 |
39057 |
591.05 |
Jul 24 2013 |
28121 |
576.26 |
Jul 24 2013 |
13700 |
595.06 |
Jul 24 2013 |
27248 |
606.62 |
Jul 24 2013 |
37395 |
561.65 |
Jul 17 2013 |
28270 |
576.26 |
Jul 17 2013 |
13648 |
595.06 |
Jul 17 2013 |
27302 |
606.62 |
Jul 17 2013 |
37545 |
561.65 |
Jul 10 2013 |
27568 |
606.62 |
Jul 10 2013 |
28485 |
576.26 |
Jul 10 2013 |
13965 |
595.06 |
Jul 10 2013 |
37920 |
561.65 |
Jul 03 2013 |
28712 |
576.26 |
Jul 03 2013 |
13909 |
602.45 |
Jul 03 2013 |
27480 |
606.62 |
Jul 03 2013 |
38413 |
567.56 |
Jun 26 2013 |
13734 |
602.45 |
Jun 26 2013 |
28971 |
576.26 |
Jun 26 2013 |
27371 |
606.62 |
Jun 26 2013 |
38589 |
567.56 |
Jun 19 2013 |
27624 |
606.62 |
Jun 19 2013 |
13602 |
602.45 |
Jun 19 2013 |
29248 |
576.26 |
Jun 19 2013 |
38592 |
567.56 |
Jun 12 2013 |
27659 |
606.62 |
Jun 12 2013 |
29302 |
576.26 |
Jun 12 2013 |
13196 |
559.29 |
Jun 12 2013 |
36526 |
540.19 |
Jun 05 2013 |
12561 |
559.29 |
Jun 05 2013 |
28807 |
576.26 |
Jun 05 2013 |
27333 |
606.62 |
Jun 05 2013 |
36140 |
540.19 |
May 29 2013 |
27217 |
606.62 |
May 29 2013 |
28913 |
576.26 |
May 29 2013 |
12462 |
559.29 |
May 29 2013 |
36186 |
540.19 |
May 22 2013 |
27740 |
606.62 |
May 22 2013 |
12524 |
559.29 |
May 22 2013 |
29373 |
576.26 |
May 22 2013 |
36895 |
540.19 |
May 15 2013 |
29528 |
576.26 |
May 15 2013 |
12212 |
559.29 |
May 15 2013 |
27666 |
606.62 |
May 15 2013 |
36937 |
540.19 |
May 08 2013 |
29155 |
571.17 |
May 08 2013 |
11331 |
534.03 |
May 08 2013 |
27665 |
606.62 |
May 08 2013 |
37683 |
549.26 |
May 01 2013 |
28071 |
606.62 |
May 01 2013 |
29225 |
571.17 |
May 01 2013 |
11497 |
534.03 |
May 01 2013 |
37932 |
549.26 |
Apr 24 2013 |
29200 |
571.17 |
Apr 24 2013 |
11327 |
534.03 |
Apr 24 2013 |
26685 |
589.36 |
Apr 24 2013 |
37608 |
549.26 |
Apr 17 2013 |
11526 |
534.03 |
Apr 17 2013 |
28991 |
571.17 |
Apr 17 2013 |
26822 |
589.36 |
Apr 17 2013 |
37661 |
549.26 |
Apr 10 2013 |
28441 |
571.17 |
Apr 10 2013 |
11503 |
534.03 |
Apr 10 2013 |
26712 |
589.36 |
Apr 10 2013 |
37354 |
549.26 |
Apr 03 2013 |
26636 |
589.36 |
Apr 03 2013 |
11413 |
534.03 |
Apr 03 2013 |
28106 |
571.17 |
Apr 03 2013 |
37147 |
549.26 |
Mar 27 2013 |
11613 |
534.03 |
Mar 27 2013 |
28164 |
571.17 |
Mar 27 2013 |
27154 |
589.36 |
Mar 27 2013 |
37310 |
549.26 |
Mar 20 2013 |
10904 |
534.03 |
Mar 20 2013 |
27631 |
571.17 |
Mar 20 2013 |
26919 |
589.36 |
Mar 20 2013 |
37191 |
549.26 |
Mar 13 2013 |
19672 |
589.36 |
Mar 13 2013 |
8193 |
534.03 |
Mar 13 2013 |
36986 |
549.26 |
Oct 19 2012 |
24375 |
571.17 |
Oct 19 2012 |
10127 |
534.03 |
Oct 19 2012 |
24570 |
589.36 |
Oct 19 2012 |
37800 |
568.33 |
Sep 23 2012 |
24090 |
589.36 |
Sep 23 2012 |
9953 |
534.03 |
Sep 23 2012 |
24133 |
571.17 |
Sep 23 2012 |
37233 |
568.33 |
Aug 31 2012 |
9341 |
534.03 |
Aug 31 2012 |
23464 |
571.17 |
Aug 31 2012 |
23033 |
589.36 |
Aug 31 2012 |
36311 |
568.33 |
Aug 24 2012 |
21113 |
546.91 |
Aug 24 2012 |
9179 |
534.03 |
Aug 24 2012 |
23031 |
571.17 |
Aug 24 2012 |
34575 |
551.46 |
Aug 10 2012 |
7282 |
472.97 |
Aug 10 2012 |
25574 |
472.97 |
Aug 03 2012 |
6968 |
472.97 |
Aug 03 2012 |
25219 |
472.97 |
Jul 27 2012 |
6516 |
472.97 |
Jul 27 2012 |
24697 |
472.97 |
Jul 06 2012 |
6093 |
472.97 |
Jul 06 2012 |
23963 |
472.97 |
Jun 22 2012 |
6233 |
472.97 |
Jun 22 2012 |
23006 |
472.97 |