| Jun 14 2019 |
22908 |
514.61 |
| Jun 07 2019 |
23132 |
514.61 |
| May 31 2019 |
23034 |
514.61 |
| May 24 2019 |
23072 |
514.61 |
| May 17 2019 |
23047 |
514.61 |
| May 10 2019 |
23046 |
514.61 |
| May 03 2019 |
23095 |
514.61 |
| Apr 26 2019 |
22526 |
514.61 |
| Apr 19 2019 |
22479 |
514.61 |
| Apr 12 2019 |
22582 |
514.61 |
| Apr 05 2019 |
22001 |
514.61 |
| Mar 29 2019 |
21789 |
514.61 |
| Mar 22 2019 |
21474 |
514.61 |
| Mar 15 2019 |
21418 |
514.61 |
| Mar 08 2019 |
21123 |
514.61 |
| Mar 01 2019 |
21205 |
514.61 |
| Feb 22 2019 |
21297 |
514.61 |
| Feb 15 2019 |
21063 |
514.61 |
| Feb 08 2019 |
20844 |
514.61 |
| Feb 01 2019 |
20857 |
514.61 |
| Jan 25 2019 |
20878 |
514.61 |
| Jan 18 2019 |
20905 |
514.61 |
| Jan 11 2019 |
20885 |
514.61 |
| Jan 04 2019 |
20898 |
514.61 |
| Dec 28 2018 |
20898 |
514.61 |
| Dec 21 2018 |
20898 |
514.61 |
| Dec 14 2018 |
20898 |
514.61 |
| Dec 07 2018 |
20890 |
514.61 |
| Nov 30 2018 |
20890 |
514.61 |
| Nov 23 2018 |
20890 |
514.61 |
| Nov 16 2018 |
20890 |
514.61 |
| Nov 09 2018 |
20891 |
514.61 |
| Nov 02 2018 |
20856 |
514.61 |
| Oct 26 2018 |
20849 |
514.61 |
| Oct 19 2018 |
20874 |
514.61 |
| Oct 12 2018 |
20821 |
514.61 |
| Oct 05 2018 |
20953 |
514.61 |
| Sep 28 2018 |
20458 |
514.61 |
| Sep 21 2018 |
20423 |
514.61 |
| Sep 14 2018 |
20487 |
514.61 |
| Sep 07 2018 |
20880 |
514.61 |
| Aug 31 2018 |
20957 |
514.61 |
| Aug 24 2018 |
20931 |
514.61 |
| Aug 17 2018 |
19764 |
500.64 |
| Aug 10 2018 |
19865 |
500.64 |
| Aug 03 2018 |
17359 |
477 |
| Jul 27 2018 |
15521 |
461.21 |
| Jul 20 2018 |
15733 |
461.21 |
| Jul 13 2018 |
15566 |
461.21 |
| Jul 06 2018 |
15324 |
461.21 |
| Jun 29 2018 |
15345 |
461.21 |
| Jun 22 2018 |
14921 |
455.67 |
| Jun 15 2018 |
14927 |
455.67 |
| Jun 08 2018 |
15084 |
455.67 |
| Jun 01 2018 |
15054 |
452.75 |
| May 25 2018 |
15249 |
452.75 |
| May 18 2018 |
15284 |
452.75 |
| May 11 2018 |
15404 |
452.75 |
| May 04 2018 |
15594 |
452.75 |
| Apr 27 2018 |
15512 |
452.75 |
| Apr 20 2018 |
15577 |
452.75 |
| Apr 13 2018 |
15486 |
452.75 |
| Apr 06 2018 |
15557 |
452.75 |
| Mar 30 2018 |
15782 |
452.75 |
| Mar 23 2018 |
15919 |
452.75 |
| Mar 16 2018 |
15874 |
452.75 |
| Mar 09 2018 |
15850 |
452.75 |
| Mar 02 2018 |
16069 |
452.75 |
| Feb 23 2018 |
16196 |
452.75 |
| Feb 16 2018 |
16188 |
452.75 |
| Feb 09 2018 |
16064 |
452.75 |
| Feb 02 2018 |
15995 |
452.75 |
| Jan 26 2018 |
16021 |
452.75 |
| Jan 19 2018 |
16029 |
452.75 |
| Jan 12 2018 |
16025 |
452.75 |
| Jan 05 2018 |
16049 |
452.75 |
| Dec 29 2017 |
16049 |
452.75 |
| Dec 22 2017 |
16051 |
452.75 |
| Dec 15 2017 |
16687 |
457.47 |
| Dec 08 2017 |
16687 |
457.47 |
| Dec 01 2017 |
16687 |
457.47 |
| Nov 24 2017 |
16687 |
457.47 |
| Nov 17 2017 |
16687 |
457.47 |
| Nov 10 2017 |
16697 |
457.47 |
| Nov 03 2017 |
16698 |
457.47 |
| Oct 27 2017 |
16737 |
457.47 |
| Oct 20 2017 |
16677 |
457.47 |
| Oct 13 2017 |
16700 |
457.47 |
| Oct 06 2017 |
16699 |
457.47 |
| Sep 29 2017 |
16611 |
457.47 |
| Sep 22 2017 |
16770 |
457.47 |
| Sep 15 2017 |
16845 |
457.47 |
| Sep 08 2017 |
16966 |
457.47 |
| Sep 01 2017 |
17042 |
457.47 |
| Aug 25 2017 |
17412 |
457.47 |
| Aug 18 2017 |
17518 |
457.47 |
| Aug 11 2017 |
17658 |
458.21 |
| Aug 04 2017 |
24876 |
514.38 |
| Jul 28 2017 |
25633 |
520.1 |
| Jul 21 2017 |
25777 |
520.1 |
| Jul 14 2017 |
25888 |
520.1 |
| Jul 07 2017 |
25979 |
520.1 |
| Jun 30 2017 |
26070 |
520.1 |
| Jun 23 2017 |
26256 |
520.1 |
| Jun 16 2017 |
26233 |
520.1 |
| Jun 09 2017 |
27773 |
535.9 |
| Jun 02 2017 |
28163 |
535.9 |
| May 26 2017 |
28314 |
535.9 |
| May 19 2017 |
28688 |
535.9 |
| May 12 2017 |
28809 |
535.9 |
| May 05 2017 |
28736 |
535.9 |
| Apr 28 2017 |
28371 |
535.9 |
| Apr 21 2017 |
28666 |
535.9 |
| Apr 14 2017 |
28644 |
535.9 |
| Apr 07 2017 |
28334 |
535.9 |
| Mar 31 2017 |
28538 |
535.9 |
| Mar 24 2017 |
28043 |
535.9 |
| Mar 17 2017 |
28242 |
535.9 |
| Mar 10 2017 |
28258 |
535.9 |
| Mar 03 2017 |
28085 |
535.9 |
| Feb 24 2017 |
28108 |
535.9 |
| Feb 17 2017 |
28037 |
535.9 |
| Feb 10 2017 |
28149 |
535.9 |
| Feb 03 2017 |
28086 |
535.9 |
| Jan 27 2017 |
28087 |
535.9 |
| Jan 20 2017 |
28043 |
535.9 |
| Jan 13 2017 |
28021 |
535.9 |
| Jan 06 2017 |
28027 |
535.9 |
| Dec 30 2016 |
28039 |
535.9 |
| Dec 23 2016 |
28039 |
535.9 |
| Dec 16 2016 |
28035 |
535.9 |
| Dec 09 2016 |
28032 |
535.9 |
| Dec 02 2016 |
28033 |
535.9 |
| Nov 25 2016 |
28030 |
535.9 |
| Nov 18 2016 |
28030 |
535.9 |
| Nov 11 2016 |
28000 |
535.9 |
| Nov 04 2016 |
28000 |
535.9 |
| Oct 28 2016 |
28010 |
535.9 |
| Oct 21 2016 |
28024 |
535.9 |
| Oct 14 2016 |
27986 |
535.9 |
| Oct 07 2016 |
28026 |
535.9 |
| Sep 30 2016 |
28066 |
535.9 |
| Sep 23 2016 |
27878 |
535.9 |
| Sep 16 2016 |
27904 |
535.9 |
| Sep 09 2016 |
27998 |
535.9 |
| Sep 02 2016 |
28153 |
535.9 |
| Aug 26 2016 |
27954 |
535.9 |
| Aug 19 2016 |
27953 |
535.9 |
| Aug 12 2016 |
30073 |
534 |
| Aug 05 2016 |
31560 |
548.25 |
| Jul 29 2016 |
29520 |
525.33 |
| Jul 22 2016 |
28708 |
515.67 |
| Jun 22 2016 |
27712 |
499.53 |
| Jun 15 2016 |
28007 |
499.53 |
| Jun 08 2016 |
28139 |
499.53 |
| Jun 01 2016 |
28417 |
499.53 |
| May 25 2016 |
26804 |
488.92 |
| May 18 2016 |
26460 |
484.46 |
| May 11 2016 |
26498 |
484.46 |
| May 04 2016 |
26383 |
484.46 |
| Apr 27 2016 |
26746 |
484.46 |
| Apr 20 2016 |
26714 |
484.46 |
| Apr 13 2016 |
26657 |
484.46 |
| Apr 06 2016 |
26940 |
484.46 |
| Mar 30 2016 |
26800 |
484.46 |
| Mar 23 2016 |
26904 |
484.46 |
| Mar 16 2016 |
26911 |
484.46 |
| Mar 09 2016 |
26976 |
484.46 |
| Mar 02 2016 |
26720 |
484.46 |
| Feb 24 2016 |
26570 |
484.46 |
| Feb 17 2016 |
26838 |
484.46 |
| Feb 10 2016 |
26766 |
484.46 |
| Feb 03 2016 |
26747 |
484.46 |
| Jan 27 2016 |
26733 |
484.46 |
| Jan 20 2016 |
26741 |
484.46 |
| Jan 13 2016 |
26787 |
484.46 |
| Jan 06 2016 |
26796 |
484.46 |
| Dec 30 2015 |
26776 |
484.46 |
| Dec 23 2015 |
26775 |
484.46 |
| Dec 16 2015 |
26775 |
484.46 |
| Dec 09 2015 |
26780 |
484.46 |
| Dec 02 2015 |
26782 |
484.46 |
| Nov 25 2015 |
26783 |
484.46 |
| Nov 18 2015 |
26782 |
484.46 |
| Nov 11 2015 |
26763 |
484.46 |
| Nov 04 2015 |
26763 |
484.46 |
| Oct 28 2015 |
26719 |
484.46 |
| Oct 21 2015 |
26695 |
484.46 |
| Oct 14 2015 |
26681 |
484.46 |
| Oct 07 2015 |
26681 |
484.46 |
| Sep 30 2015 |
26695 |
484.46 |
| Sep 23 2015 |
26742 |
484.46 |
| Sep 16 2015 |
26615 |
484.46 |
| Sep 09 2015 |
26553 |
484.46 |
| Sep 02 2015 |
26499 |
484.46 |
| Aug 26 2015 |
26688 |
484.46 |
| Aug 19 2015 |
26947 |
484.46 |
| Aug 12 2015 |
27080 |
484.46 |
| Aug 05 2015 |
27042 |
484.46 |
| Jul 29 2015 |
27733 |
488.06 |
| Jul 22 2015 |
28874 |
496.05 |
| Jul 15 2015 |
29825 |
501.55 |
| Jul 08 2015 |
29964 |
501.55 |
| Jul 01 2015 |
30104 |
501.55 |
| Jun 24 2015 |
30211 |
501.55 |
| Jun 17 2015 |
30680 |
505.34 |
| Jun 10 2015 |
30764 |
505.34 |
| Jun 03 2015 |
33779 |
529.61 |
| May 27 2015 |
36450 |
559.92 |
| May 20 2015 |
36556 |
559.92 |
| May 13 2015 |
38679 |
588.91 |
| May 06 2015 |
38199 |
588.91 |
| Apr 29 2015 |
38400 |
588.91 |
| Apr 22 2015 |
38655 |
588.91 |
| Apr 15 2015 |
37987 |
588.91 |
| Apr 08 2015 |
38188 |
588.91 |
| Apr 01 2015 |
38986 |
588.91 |
| Mar 25 2015 |
37951 |
588.91 |
| Mar 18 2015 |
36345 |
588.91 |
| Mar 11 2015 |
37277 |
588.91 |
| Mar 04 2015 |
37735 |
588.91 |
| Feb 25 2015 |
37728 |
588.91 |
| Feb 18 2015 |
37852 |
588.91 |
| Feb 11 2015 |
37870 |
588.91 |
| Feb 04 2015 |
37875 |
588.91 |
| Jan 28 2015 |
37836 |
588.91 |
| Jan 21 2015 |
37892 |
588.91 |
| Jan 14 2015 |
37882 |
588.91 |
| Jan 07 2015 |
37875 |
588.91 |
| Dec 31 2014 |
37907 |
588.91 |
| Dec 24 2014 |
37907 |
588.91 |
| Dec 17 2014 |
37894 |
588.91 |
| Dec 10 2014 |
37895 |
588.91 |
| Dec 03 2014 |
37895 |
588.91 |
| Nov 26 2014 |
37895 |
588.91 |
| Nov 19 2014 |
37894 |
588.91 |
| Nov 12 2014 |
37897 |
588.91 |
| Nov 05 2014 |
37899 |
588.91 |
| Oct 29 2014 |
37893 |
588.91 |
| Oct 22 2014 |
37886 |
588.91 |
| Oct 15 2014 |
37745 |
588.91 |
| Oct 08 2014 |
37719 |
588.91 |
| Oct 01 2014 |
37797 |
588.91 |
| Sep 24 2014 |
37765 |
588.91 |
| Sep 17 2014 |
37622 |
588.91 |
| Sep 10 2014 |
37685 |
588.91 |
| Sep 03 2014 |
37714 |
588.91 |
| Aug 27 2014 |
37815 |
588.91 |
| Aug 20 2014 |
38607 |
607.78 |
| Aug 13 2014 |
38424 |
599.11 |
| Aug 06 2014 |
39730 |
636.73 |
| Jul 30 2014 |
40597 |
667.39 |
| Jul 23 2014 |
39620 |
633.35 |
| Jul 16 2014 |
39619 |
633.35 |
| Jul 09 2014 |
39747 |
633.35 |
| Jul 02 2014 |
40057 |
633.35 |
| Jun 25 2014 |
39828 |
615.11 |
| Jun 18 2014 |
39829 |
615.11 |
| Jun 11 2014 |
39963 |
615.11 |
| Jun 04 2014 |
40372 |
615.11 |
| May 28 2014 |
40106 |
615.11 |
| May 21 2014 |
40336 |
615.11 |
| May 14 2014 |
40560 |
615.11 |
| May 07 2014 |
39458 |
600.5 |
| Apr 30 2014 |
40161 |
596.97 |
| Apr 23 2014 |
40755 |
596.97 |
| Apr 16 2014 |
40381 |
596.97 |
| Apr 09 2014 |
41108 |
596.97 |
| Apr 02 2014 |
40348 |
596.97 |
| Mar 26 2014 |
40211 |
596.97 |
| Mar 19 2014 |
40213 |
596.97 |
| Mar 12 2014 |
40179 |
596.97 |
| Mar 05 2014 |
39809 |
596.97 |
| Feb 26 2014 |
39673 |
596.97 |
| Feb 19 2014 |
39705 |
596.97 |
| Feb 12 2014 |
39606 |
596.97 |
| Feb 05 2014 |
39756 |
596.97 |
| Jan 29 2014 |
39738 |
596.97 |
| Jan 22 2014 |
39510 |
596.97 |
| Jan 15 2014 |
39602 |
596.97 |
| Jan 08 2014 |
39525 |
596.97 |
| Jan 01 2014 |
39530 |
596.97 |
| Dec 25 2013 |
39559 |
596.97 |
| Dec 18 2013 |
39559 |
596.97 |
| Dec 11 2013 |
39559 |
596.97 |
| Dec 04 2013 |
39562 |
596.97 |
| Nov 27 2013 |
39562 |
596.97 |
| Nov 20 2013 |
39563 |
596.97 |
| Nov 13 2013 |
39564 |
596.97 |
| Nov 06 2013 |
39565 |
596.97 |
| Oct 30 2013 |
39563 |
596.97 |
| Oct 23 2013 |
39557 |
596.97 |
| Oct 16 2013 |
39469 |
596.97 |
| Oct 09 2013 |
39048 |
596.97 |
| Oct 02 2013 |
39220 |
596.97 |
| Sep 25 2013 |
39181 |
596.97 |
| Sep 18 2013 |
39002 |
600.85 |
| Sep 11 2013 |
38728 |
600.85 |
| Sep 04 2013 |
39232 |
609.03 |
| Aug 28 2013 |
39245 |
617.82 |
| Aug 21 2013 |
39510 |
617.82 |
| Aug 14 2013 |
38951 |
609.9 |
| Aug 07 2013 |
39237 |
609.9 |
| Jul 31 2013 |
39057 |
591.05 |
| Jul 24 2013 |
37395 |
561.65 |
| Jul 17 2013 |
37545 |
561.65 |
| Jul 10 2013 |
37920 |
561.65 |
| Jul 03 2013 |
38413 |
567.56 |
| Jun 26 2013 |
38589 |
567.56 |
| Jun 19 2013 |
38592 |
567.56 |
| Jun 12 2013 |
36526 |
540.19 |
| Jun 05 2013 |
36140 |
540.19 |
| May 29 2013 |
36186 |
540.19 |
| May 22 2013 |
36895 |
540.19 |
| May 15 2013 |
36937 |
540.19 |
| May 08 2013 |
37683 |
549.26 |
| May 01 2013 |
37932 |
549.26 |
| Apr 24 2013 |
37608 |
549.26 |
| Apr 17 2013 |
37661 |
549.26 |
| Apr 10 2013 |
37354 |
549.26 |
| Apr 03 2013 |
37147 |
549.26 |
| Mar 27 2013 |
37310 |
549.26 |
| Mar 20 2013 |
37191 |
549.26 |
| Mar 13 2013 |
36986 |
549.26 |
| Oct 19 2012 |
37800 |
568.33 |
| Sep 23 2012 |
37233 |
568.33 |
| Aug 31 2012 |
36311 |
568.33 |
| Aug 24 2012 |
34575 |
551.46 |
| Aug 10 2012 |
25574 |
472.97 |
| Aug 03 2012 |
25219 |
472.97 |
| Jul 27 2012 |
24697 |
472.97 |
| Jul 06 2012 |
23963 |
472.97 |
| Jun 22 2012 |
23006 |
472.97 |
