| Jul 01 2025 |
4839 |
277.5 |
| Jun 24 2025 |
4821 |
277.5 |
| Jun 17 2025 |
4968 |
277.5 |
| Jun 10 2025 |
4977 |
277.5 |
| Jun 03 2025 |
4907 |
277.5 |
| May 27 2025 |
4937 |
277.5 |
| May 20 2025 |
5149 |
277.5 |
| May 13 2025 |
5236 |
277.5 |
| May 06 2025 |
5300 |
277.5 |
| Apr 29 2025 |
5338 |
277.5 |
| Apr 22 2025 |
5507 |
277.5 |
| Apr 15 2025 |
5486 |
277.5 |
| Apr 08 2025 |
5132 |
277.5 |
| Apr 01 2025 |
5084 |
277.5 |
| Mar 25 2025 |
5041 |
277.5 |
| Mar 18 2025 |
5045 |
277.5 |
| Mar 11 2025 |
5170 |
277.5 |
| Mar 04 2025 |
4998 |
277.5 |
| Feb 25 2025 |
5037 |
277.5 |
| Feb 18 2025 |
5008 |
277.5 |
| Feb 11 2025 |
4941 |
277.5 |
| Feb 04 2025 |
4884 |
277.5 |
| Jan 29 2025 |
4907 |
277.5 |
| Jan 22 2025 |
4893 |
277.5 |
| Jan 15 2025 |
4893 |
277.5 |
| Jan 08 2025 |
4859 |
277.5 |
| Jan 01 2025 |
4863 |
277.5 |
| Dec 25 2024 |
4863 |
277.5 |
| Dec 18 2024 |
4852 |
277.5 |
| Dec 11 2024 |
4853 |
277.5 |
| Dec 04 2024 |
4853 |
277.5 |
| Nov 27 2024 |
4858 |
277.5 |
| Nov 20 2024 |
4868 |
277.5 |
| Nov 13 2024 |
4910 |
277.5 |
| Nov 06 2024 |
4927 |
277.5 |
| Oct 30 2024 |
4925 |
277.5 |
| Oct 23 2024 |
4966 |
277.5 |
| Oct 16 2024 |
5032 |
277.5 |
| Oct 09 2024 |
5219 |
277.5 |
| Oct 02 2024 |
626 |
277.5 |
| Sep 25 2024 |
634 |
277.5 |
| Sep 18 2024 |
632 |
277.5 |
| Sep 11 2024 |
635 |
277.5 |
| Sep 04 2024 |
639 |
277.5 |
| Aug 28 2024 |
647 |
277.5 |
| Aug 21 2024 |
639 |
277.5 |
| Aug 14 2024 |
628 |
277.5 |
| Aug 07 2024 |
628 |
277.5 |
| Jul 31 2024 |
635 |
277.5 |
| Jul 24 2024 |
660 |
277.5 |
| Jul 17 2024 |
935 |
302.08 |
| Jul 10 2024 |
1439 |
326.67 |
| Jul 03 2024 |
1430 |
326.67 |
| Jun 26 2024 |
1406 |
326.67 |
| Jun 19 2024 |
1419 |
326.67 |
| Jun 12 2024 |
1418 |
326.67 |
| Jun 05 2024 |
1392 |
326.67 |
| May 29 2024 |
1398 |
326.67 |
| May 22 2024 |
438 |
251.67 |
| May 15 2024 |
459 |
251.67 |
| May 08 2024 |
432 |
251.67 |
| May 01 2024 |
440 |
251.67 |
| Apr 24 2024 |
1013 |
296.67 |
| Apr 17 2024 |
1074 |
296.67 |
| Apr 10 2024 |
1078 |
296.67 |
| Apr 03 2024 |
1095 |
296.67 |
| Mar 27 2024 |
1078 |
296.67 |
| Mar 21 2024 |
1081 |
296.67 |
| Mar 14 2024 |
1072 |
296.67 |
| Mar 07 2024 |
1074 |
296.67 |
| Feb 29 2024 |
1080 |
296.67 |
| Feb 22 2024 |
1080 |
296.67 |
| Feb 15 2024 |
1093 |
296.67 |
| Feb 08 2024 |
1094 |
296.67 |
| Feb 01 2024 |
1094 |
296.67 |
| Jan 25 2024 |
1094 |
296.67 |
| Jan 18 2024 |
1093 |
296.67 |
| Jan 11 2024 |
1095 |
296.67 |
| Jan 04 2024 |
1095 |
296.67 |
| Dec 28 2023 |
1094 |
296.67 |
| Dec 21 2023 |
1094 |
296.67 |
| Dec 14 2023 |
1094 |
296.67 |
| Dec 07 2023 |
1086 |
296.67 |
| Nov 30 2023 |
1060 |
296.67 |
| Nov 23 2023 |
1047 |
296.67 |
| Nov 16 2023 |
1028 |
296.67 |
| Nov 09 2023 |
944 |
296.67 |
| Nov 02 2023 |
939 |
296.67 |
| Oct 26 2023 |
938 |
296.67 |
| Oct 19 2023 |
941 |
296.67 |
| Oct 12 2023 |
948 |
296.67 |
| Oct 05 2023 |
944 |
296.67 |
| Sep 28 2023 |
931 |
296.67 |
| Sep 21 2023 |
932 |
296.67 |
| Sep 14 2023 |
957 |
296.67 |
| Sep 07 2023 |
951 |
296.67 |
| Aug 31 2023 |
944 |
296.67 |
| Aug 24 2023 |
951 |
296.67 |
| Aug 17 2023 |
963 |
296.67 |
| Aug 10 2023 |
964 |
296.67 |
| Aug 03 2023 |
968 |
296.67 |
| Jul 27 2023 |
974 |
296.67 |
| Jul 20 2023 |
1053 |
307.9 |
| Jul 13 2023 |
1061 |
307.9 |
| Jul 06 2023 |
1031 |
307.9 |
| Jun 29 2023 |
961 |
307.9 |
| Jun 22 2023 |
977 |
307.9 |
| Jun 15 2023 |
906 |
307.9 |
| Jun 08 2023 |
907 |
307.9 |
| Jun 01 2023 |
1202 |
340.71 |
| May 25 2023 |
1138 |
340.71 |
| May 18 2023 |
1136 |
340.71 |
| May 11 2023 |
1185 |
340.71 |
| May 04 2023 |
1189 |
340.71 |
| Apr 27 2023 |
1322 |
345.4 |
| Apr 20 2023 |
2060 |
326.67 |
| Apr 13 2023 |
2028 |
326.67 |
| Apr 06 2023 |
1994 |
326.67 |
| Mar 30 2023 |
1835 |
326.67 |
| Mar 23 2023 |
1832 |
326.67 |
| Mar 16 2023 |
1834 |
326.67 |
| Mar 09 2023 |
1828 |
326.67 |
| Mar 02 2023 |
1830 |
326.67 |
| Feb 23 2023 |
1850 |
326.67 |
| Feb 16 2023 |
1842 |
326.67 |
| Feb 09 2023 |
1842 |
326.67 |
| Feb 02 2023 |
1833 |
326.67 |
| Jan 26 2023 |
1829 |
326.67 |
| Jan 19 2023 |
1832 |
326.67 |
| Jan 12 2023 |
1834 |
326.67 |
| Jan 05 2023 |
1834 |
326.67 |
| Dec 29 2022 |
1834 |
326.67 |
| Dec 22 2022 |
1834 |
326.67 |
| Dec 15 2022 |
1836 |
326.67 |
| Dec 08 2022 |
1842 |
326.67 |
| Dec 01 2022 |
1846 |
326.67 |
| Nov 24 2022 |
1846 |
326.67 |
| Nov 17 2022 |
1841 |
326.67 |
| Nov 10 2022 |
1853 |
326.67 |
| Nov 03 2022 |
1845 |
326.67 |
| Oct 27 2022 |
1844 |
326.67 |
| Oct 20 2022 |
1846 |
326.67 |
| Oct 13 2022 |
1849 |
326.67 |
| Oct 06 2022 |
1850 |
326.67 |
| Sep 29 2022 |
1851 |
326.67 |
| Sep 22 2022 |
1827 |
326.67 |
| Sep 15 2022 |
1837 |
326.67 |
| Sep 08 2022 |
1819 |
326.67 |
| Sep 01 2022 |
1815 |
326.67 |
| Aug 25 2022 |
1814 |
326.67 |
| Aug 18 2022 |
1821 |
326.67 |
| Aug 11 2022 |
1822 |
326.67 |
| Aug 04 2022 |
1822 |
326.67 |
| Jul 28 2022 |
1823 |
326.67 |
| Jul 21 2022 |
1549 |
315 |
| Jul 14 2022 |
1551 |
315 |
| Jul 07 2022 |
1552 |
315 |
| Jun 30 2022 |
1551 |
315 |
| Jun 23 2022 |
1533 |
315 |
| Jun 16 2022 |
1534 |
315 |
| Jun 09 2022 |
1379 |
315 |
| Jun 02 2022 |
1277 |
315 |
| May 26 2022 |
1269 |
315 |
| May 19 2022 |
1268 |
315 |
| May 12 2022 |
1268 |
315 |
| Jul 22 2021 |
404 |
237.02 |
| Jul 15 2021 |
397 |
237.02 |
| Jul 08 2021 |
418 |
237.02 |
| Jul 01 2021 |
384 |
237.02 |
| Jun 24 2021 |
736 |
262.85 |
| Jun 01 2021 |
691 |
262.85 |
| May 01 2021 |
706 |
262.85 |
| Apr 01 2021 |
754 |
262.85 |
| Mar 01 2021 |
754 |
262.85 |
| Feb 01 2021 |
755 |
262.85 |
| Jan 01 2021 |
747 |
262.85 |
| Dec 01 2020 |
721 |
262.85 |
| Nov 01 2020 |
713 |
262.85 |
| Oct 01 2020 |
724 |
262.85 |
| Sep 01 2020 |
768 |
262.85 |
| Aug 01 2020 |
658 |
269.5 |
| Jul 01 2020 |
747 |
269.5 |
| Apr 01 2020 |
1046 |
269.5 |
| Mar 01 2020 |
1059 |
269.5 |
| Feb 01 2020 |
1056 |
269.5 |
| Jan 01 2020 |
1056 |
269.5 |
| Dec 01 2019 |
1053 |
269.5 |
| Nov 01 2019 |
1045 |
269.5 |
| Oct 01 2019 |
1035 |
269.5 |
| Sep 01 2019 |
1011 |
269.5 |
| Aug 01 2019 |
1057 |
266.56 |
| Jul 01 2019 |
1728 |
296.1 |
| Jun 01 2019 |
1735 |
296.1 |
| May 01 2019 |
1661 |
296.1 |
| Apr 01 2019 |
1685 |
296.1 |
| Mar 01 2019 |
1676 |
296.1 |
| Feb 01 2019 |
1670 |
296.1 |
| Jan 01 2019 |
1615 |
296.1 |
| Dec 01 2018 |
1670 |
296.1 |
| Nov 01 2018 |
1617 |
296.1 |
| Oct 01 2018 |
1652 |
296.1 |
| Sep 01 2018 |
1603 |
296.1 |
| Jun 12 2013 |
3454 |
276.03 |
| Jun 12 2013 |
4198 |
276.03 |
| Jun 05 2013 |
3428 |
276.03 |
| Jun 05 2013 |
4211 |
276.03 |
| May 29 2013 |
3473 |
276.03 |
| May 29 2013 |
4220 |
276.03 |
| May 22 2013 |
3561 |
276.03 |
| May 22 2013 |
4342 |
276.03 |
| May 15 2013 |
3608 |
276.03 |
| May 15 2013 |
4370 |
276.03 |
| May 08 2013 |
3612 |
276.03 |
| May 08 2013 |
4329 |
276.03 |
| May 01 2013 |
3683 |
276.03 |
| May 01 2013 |
4397 |
276.03 |
| Apr 24 2013 |
3719 |
276.03 |
| Apr 24 2013 |
4443 |
276.03 |
| Apr 17 2013 |
3767 |
276.03 |
| Apr 17 2013 |
4513 |
276.03 |
| Apr 10 2013 |
3741 |
276.03 |
| Apr 10 2013 |
4567 |
276.03 |
| Apr 03 2013 |
3741 |
276.03 |
| Apr 03 2013 |
4599 |
276.03 |
| Mar 27 2013 |
3792 |
276.03 |
| Mar 27 2013 |
4671 |
276.03 |
| Mar 20 2013 |
3765 |
276.03 |
| Mar 20 2013 |
4693 |
276.03 |
| Mar 13 2013 |
4695 |
276.03 |
| Oct 19 2012 |
3083 |
276.03 |
| Oct 19 2012 |
3946 |
276.03 |
| Sep 23 2012 |
3074 |
276.03 |
| Sep 23 2012 |
3941 |
276.03 |
| Aug 31 2012 |
3011 |
276.03 |
| Aug 31 2012 |
3907 |
276.03 |
| Aug 24 2012 |
2994 |
276.03 |
| Aug 24 2012 |
3894 |
276.03 |
| Aug 10 2012 |
2955 |
276.03 |
| Aug 10 2012 |
3858 |
276.03 |
| Aug 03 2012 |
2923 |
276.03 |
| Aug 03 2012 |
3847 |
276.03 |
| Jul 27 2012 |
2866 |
276.03 |
| Jul 27 2012 |
3810 |
276.03 |
| Jul 06 2012 |
2802 |
276.03 |
| Jul 06 2012 |
3757 |
276.03 |
| Jun 22 2012 |
2630 |
276.03 |
| Jun 22 2012 |
3599 |
276.03 |
