| May 12 2026 |
4363 |
260.22 |
| May 05 2026 |
4338 |
260.22 |
| Apr 28 2026 |
4429 |
260.22 |
| Apr 21 2026 |
4546 |
265.82 |
| Apr 14 2026 |
4603 |
265.82 |
| Apr 07 2026 |
4653 |
265.82 |
| Mar 31 2026 |
4631 |
265.82 |
| Mar 24 2026 |
3644 |
273.22 |
| Mar 17 2026 |
3630 |
273.22 |
| Mar 10 2026 |
8459 |
310.63 |
| Mar 10 2026 |
3641 |
273.22 |
| Mar 03 2026 |
8499 |
310.63 |
| Mar 03 2026 |
3629 |
273.22 |
| Feb 24 2026 |
8690 |
310.63 |
| Feb 24 2026 |
3635 |
273.22 |
| Feb 17 2026 |
8730 |
310.63 |
| Feb 17 2026 |
3619 |
273.22 |
| Feb 10 2026 |
8731 |
310.63 |
| Feb 10 2026 |
3616 |
273.22 |
| Feb 03 2026 |
8732 |
310.63 |
| Feb 03 2026 |
3627 |
273.22 |
| Jan 27 2026 |
8716 |
310.63 |
| Jan 27 2026 |
3636 |
273.22 |
| Jan 20 2026 |
8716 |
310.63 |
| Jan 20 2026 |
3632 |
273.22 |
| Jan 13 2026 |
8716 |
310.63 |
| Jan 13 2026 |
3634 |
273.22 |
| Jan 06 2026 |
8716 |
310.63 |
| Jan 06 2026 |
3642 |
273.22 |
| Dec 30 2025 |
8717 |
310.63 |
| Dec 30 2025 |
3646 |
273.22 |
| Dec 23 2025 |
8716 |
310.63 |
| Dec 23 2025 |
3643 |
273.22 |
| Dec 16 2025 |
8716 |
310.63 |
| Dec 16 2025 |
3647 |
273.22 |
| Dec 09 2025 |
8459 |
310.63 |
| Dec 09 2025 |
3646 |
273.22 |
| Dec 02 2025 |
8356 |
310.63 |
| Dec 02 2025 |
3647 |
273.22 |
| Nov 25 2025 |
8176 |
310.63 |
| Nov 25 2025 |
3644 |
273.22 |
| Nov 18 2025 |
8191 |
310.63 |
| Nov 18 2025 |
3647 |
273.22 |
| Nov 11 2025 |
7796 |
310.63 |
| Nov 11 2025 |
3659 |
273.22 |
| Nov 04 2025 |
7807 |
310.63 |
| Nov 04 2025 |
3664 |
273.22 |
| Oct 28 2025 |
8005 |
310.63 |
| Oct 28 2025 |
3659 |
273.22 |
| Oct 21 2025 |
8028 |
310.63 |
| Oct 21 2025 |
3652 |
273.22 |
| Oct 14 2025 |
8183 |
310.63 |
| Oct 14 2025 |
3633 |
273.22 |
| Oct 07 2025 |
8286 |
310.63 |
| Oct 07 2025 |
3642 |
273.22 |
| Sep 30 2025 |
8341 |
310.63 |
| Sep 30 2025 |
3628 |
273.22 |
| Sep 23 2025 |
8413 |
310.63 |
| Sep 23 2025 |
3633 |
273.22 |
| Sep 16 2025 |
8305 |
310.63 |
| Sep 16 2025 |
3645 |
273.22 |
| Sep 09 2025 |
8465 |
310.63 |
| Sep 09 2025 |
3628 |
273.22 |
| Sep 02 2025 |
7033 |
310.63 |
| Sep 02 2025 |
3648 |
273.22 |
| Aug 26 2025 |
7019 |
310.63 |
| Aug 26 2025 |
3383 |
273.22 |
| Aug 19 2025 |
7062 |
310.63 |
| Aug 19 2025 |
3392 |
273.22 |
| Aug 12 2025 |
7405 |
310.63 |
| Aug 12 2025 |
3317 |
273.22 |
| Aug 05 2025 |
7769 |
310.63 |
| Aug 05 2025 |
3066 |
273.22 |
| Jul 29 2025 |
7823 |
310.63 |
| Jul 29 2025 |
3074 |
273.22 |
| Jul 22 2025 |
7592 |
310.63 |
| Jul 22 2025 |
3077 |
273.22 |
| Jul 15 2025 |
7707 |
310.63 |
| Jul 15 2025 |
3167 |
273.22 |
| Jul 08 2025 |
7709 |
310.63 |
| Jul 08 2025 |
3248 |
273.22 |
| Jul 01 2025 |
7620 |
310.63 |
| Jul 01 2025 |
3259 |
273.22 |
| Jun 24 2025 |
7651 |
310.63 |
| Jun 24 2025 |
3225 |
273.22 |
| Jun 17 2025 |
7777 |
310.63 |
| Jun 17 2025 |
3213 |
273.22 |
| Jun 10 2025 |
6791 |
310.63 |
| Jun 10 2025 |
3197 |
273.22 |
| Jun 03 2025 |
6791 |
310.63 |
| Jun 03 2025 |
3222 |
273.22 |
| May 27 2025 |
7655 |
310.63 |
| May 27 2025 |
3192 |
273.22 |
| May 27 2025 |
7154 |
430 |
| May 20 2025 |
6592 |
310.63 |
| May 20 2025 |
5205 |
279.71 |
| May 20 2025 |
7305 |
430 |
| May 13 2025 |
6528 |
310.63 |
| May 13 2025 |
3447 |
284.81 |
| May 13 2025 |
7272 |
430 |
| May 06 2025 |
6541 |
310.63 |
| May 06 2025 |
3344 |
284.81 |
| May 06 2025 |
7403 |
430 |
| Apr 29 2025 |
6049 |
310.63 |
| Apr 29 2025 |
5723 |
291.5 |
| Apr 29 2025 |
7496 |
430 |
| Apr 22 2025 |
6236 |
310.63 |
| Apr 22 2025 |
5916 |
291.5 |
| Apr 22 2025 |
7370 |
430 |
| Apr 15 2025 |
7063 |
310.63 |
| Apr 15 2025 |
5877 |
291.5 |
| Apr 15 2025 |
7450 |
430 |
| Apr 08 2025 |
5522 |
291.5 |
| Apr 08 2025 |
7435 |
430 |
| Apr 01 2025 |
5523 |
295 |
| Apr 01 2025 |
7058 |
430 |
| Mar 25 2025 |
5473 |
295 |
| Mar 25 2025 |
7118 |
430 |
| Mar 18 2025 |
5468 |
295 |
| Mar 18 2025 |
7053 |
430 |
| Mar 11 2025 |
5600 |
295 |
| Mar 11 2025 |
7037 |
430 |
| Mar 04 2025 |
5378 |
295 |
| Mar 04 2025 |
7036 |
430 |
| Feb 25 2025 |
5423 |
295 |
| Feb 25 2025 |
7009 |
430 |
| Feb 18 2025 |
5387 |
295 |
| Feb 18 2025 |
6988 |
430 |
| Feb 11 2025 |
5309 |
295 |
| Feb 11 2025 |
7054 |
430 |
| Feb 04 2025 |
5238 |
295 |
| Feb 04 2025 |
7044 |
430 |
| Jan 29 2025 |
5265 |
295 |
| Jan 29 2025 |
7013 |
430 |
| Jan 22 2025 |
5244 |
295 |
| Jan 22 2025 |
7026 |
430 |
| Jan 15 2025 |
5244 |
295 |
| Jan 15 2025 |
7056 |
430 |
| Jan 08 2025 |
5204 |
295 |
| Jan 08 2025 |
5270 |
430 |
| Jan 01 2025 |
5208 |
295 |
| Jan 01 2025 |
5262 |
430 |
| Dec 25 2024 |
5207 |
295 |
| Dec 25 2024 |
5264 |
430 |
| Dec 18 2024 |
5196 |
295 |
| Dec 18 2024 |
5264 |
430 |
| Dec 11 2024 |
5198 |
295 |
| Dec 11 2024 |
5262 |
430 |
| Dec 04 2024 |
5197 |
295 |
| Dec 04 2024 |
5263 |
430 |
| Nov 27 2024 |
5203 |
295 |
| Nov 27 2024 |
5263 |
430 |
| Nov 20 2024 |
5212 |
295 |
| Nov 20 2024 |
5239 |
430 |
| Nov 13 2024 |
5259 |
295 |
| Nov 13 2024 |
5239 |
430 |
| Nov 06 2024 |
5281 |
295 |
| Nov 06 2024 |
5252 |
430 |
| Oct 30 2024 |
5280 |
295 |
| Oct 30 2024 |
5123 |
430 |
| Oct 23 2024 |
5321 |
295 |
| Oct 23 2024 |
5984 |
430 |
| Oct 16 2024 |
5375 |
295 |
| Oct 16 2024 |
5956 |
430 |
| Oct 09 2024 |
5563 |
295 |
| Oct 09 2024 |
5977 |
430 |
| Oct 02 2024 |
785 |
295 |
| Oct 02 2024 |
5884 |
430 |
| Sep 25 2024 |
793 |
295 |
| Sep 25 2024 |
5805 |
430 |
| Sep 18 2024 |
795 |
295 |
| Sep 18 2024 |
5746 |
430 |
| Sep 11 2024 |
790 |
295 |
| Sep 11 2024 |
5687 |
430 |
| Sep 04 2024 |
785 |
295 |
| Sep 04 2024 |
5884 |
430 |
| Aug 28 2024 |
802 |
295 |
| Aug 28 2024 |
5881 |
430 |
| Aug 21 2024 |
805 |
295 |
| Aug 21 2024 |
5854 |
430 |
| Aug 14 2024 |
785 |
295 |
| Aug 14 2024 |
5501 |
430 |
| Aug 07 2024 |
785 |
295 |
| Aug 07 2024 |
7852 |
430 |
| Jul 31 2024 |
792 |
295 |
| Jul 31 2024 |
7917 |
430 |
| Jul 24 2024 |
825 |
295 |
| Jul 24 2024 |
7882 |
430 |
| Jul 17 2024 |
835 |
295 |
| Jul 17 2024 |
7754 |
430 |
| Jul 10 2024 |
850 |
295 |
| Jul 10 2024 |
5654 |
430 |
| Jul 03 2024 |
847 |
295 |
| Jul 03 2024 |
5808 |
430 |
| Jun 26 2024 |
834 |
295 |
| Jun 26 2024 |
5667 |
430 |
| Jun 19 2024 |
862 |
295 |
| Jun 19 2024 |
5766 |
430 |
| Jun 12 2024 |
866 |
295 |
| May 15 2024 |
872 |
296.88 |
| May 08 2024 |
818 |
296.88 |
| May 01 2024 |
814 |
296.88 |
| Apr 24 2024 |
707 |
265.63 |
| Apr 17 2024 |
760 |
265.63 |
| Apr 10 2024 |
759 |
265.63 |
| Apr 03 2024 |
772 |
265.63 |
| Mar 27 2024 |
761 |
265.63 |
| Mar 21 2024 |
765 |
265.63 |
| Mar 14 2024 |
760 |
265.63 |
| Mar 07 2024 |
761 |
265.63 |
| Feb 29 2024 |
763 |
265.63 |
| Feb 22 2024 |
764 |
265.63 |
| Feb 15 2024 |
777 |
265.63 |
| Feb 08 2024 |
777 |
265.63 |
| Feb 01 2024 |
778 |
265.63 |
| Jan 25 2024 |
778 |
265.63 |
| Jan 18 2024 |
777 |
265.63 |
| Jan 11 2024 |
778 |
265.63 |
| Jan 04 2024 |
778 |
265.63 |
| Dec 28 2023 |
777 |
265.63 |
| Dec 21 2023 |
777 |
265.63 |
| Dec 14 2023 |
777 |
265.63 |
| Dec 07 2023 |
772 |
265.63 |
| Nov 30 2023 |
767 |
265.63 |
| Nov 23 2023 |
760 |
265.63 |
| Nov 16 2023 |
745 |
265.63 |
| Nov 09 2023 |
678 |
265.63 |
| Nov 02 2023 |
676 |
265.63 |
| Oct 26 2023 |
680 |
265.63 |
| Oct 19 2023 |
680 |
265.63 |
| Oct 12 2023 |
677 |
265.63 |
| Oct 05 2023 |
673 |
265.63 |
| Sep 28 2023 |
668 |
265.63 |
| Sep 21 2023 |
668 |
265.63 |
| Sep 14 2023 |
682 |
265.63 |
| Sep 07 2023 |
673 |
265.63 |
| Aug 31 2023 |
672 |
265.63 |
| Aug 24 2023 |
670 |
265.63 |
| Aug 17 2023 |
679 |
265.63 |
| Aug 10 2023 |
679 |
265.63 |
| Aug 03 2023 |
680 |
265.63 |
| Jul 27 2023 |
686 |
265.63 |
| Jul 20 2023 |
667 |
265.63 |
| Jul 13 2023 |
670 |
265.63 |
| Jul 06 2023 |
656 |
265.63 |
| Jun 29 2023 |
621 |
265.63 |
| Jun 22 2023 |
630 |
265.63 |
| Jun 15 2023 |
582 |
265.63 |
| Jun 08 2023 |
581 |
265.63 |
| Jun 01 2023 |
568 |
265.63 |
| May 25 2023 |
565 |
250 |
| May 18 2023 |
572 |
250 |
| May 11 2023 |
601 |
250 |
| May 04 2023 |
594 |
250 |
| Apr 27 2023 |
546 |
250 |
| Apr 20 2023 |
569 |
250 |
| Apr 13 2023 |
558 |
250 |
| Apr 06 2023 |
533 |
250 |
| Mar 30 2023 |
500 |
250 |
| Mar 23 2023 |
482 |
250 |
| Mar 16 2023 |
485 |
250 |
| Mar 09 2023 |
481 |
250 |
| Mar 02 2023 |
482 |
250 |
| Feb 23 2023 |
481 |
250 |
| Feb 16 2023 |
478 |
250 |
| Feb 09 2023 |
476 |
250 |
| Feb 02 2023 |
477 |
250 |
| Jan 26 2023 |
477 |
250 |
| Jan 19 2023 |
476 |
250 |
| Jan 12 2023 |
478 |
250 |
| Jan 05 2023 |
474 |
250 |
| Dec 29 2022 |
475 |
250 |
| Dec 22 2022 |
475 |
250 |
| Dec 15 2022 |
475 |
250 |
| Dec 08 2022 |
475 |
250 |
| Dec 01 2022 |
484 |
250 |
| Nov 24 2022 |
486 |
250 |
| Nov 17 2022 |
484 |
250 |
| Nov 10 2022 |
481 |
250 |
| Nov 03 2022 |
482 |
250 |
| Oct 27 2022 |
481 |
250 |
| Oct 20 2022 |
483 |
250 |
| Oct 13 2022 |
477 |
250 |
| Oct 06 2022 |
483 |
250 |
| Sep 29 2022 |
477 |
250 |
| Sep 22 2022 |
470 |
250 |
| Sep 15 2022 |
474 |
250 |
| Sep 08 2022 |
482 |
250 |
| Sep 01 2022 |
478 |
250 |
| Aug 25 2022 |
481 |
250 |
| Aug 18 2022 |
480 |
250 |
| Aug 11 2022 |
479 |
250 |
| Aug 04 2022 |
479 |
250 |
| Jul 28 2022 |
483 |
250 |
| Jul 21 2022 |
488 |
250 |
| Jul 14 2022 |
489 |
250 |
| Jul 07 2022 |
481 |
250 |
| Jun 30 2022 |
480 |
250 |
| Jun 23 2022 |
475 |
250 |
| Jun 16 2022 |
475 |
250 |
| Jun 09 2022 |
429 |
250 |
| Jun 12 2013 |
7782 |
360 |
| Jun 12 2013 |
12053 |
360 |
| Jun 05 2013 |
7745 |
360 |
| Jun 05 2013 |
11986 |
360 |
| May 29 2013 |
7684 |
360 |
| May 29 2013 |
11991 |
360 |
| May 22 2013 |
7909 |
360 |
| May 22 2013 |
12250 |
360 |
| May 15 2013 |
7975 |
360 |
| May 15 2013 |
12287 |
360 |
| May 08 2013 |
7991 |
360 |
| May 08 2013 |
12204 |
360 |
| May 01 2013 |
8192 |
360 |
| May 01 2013 |
12368 |
360 |
| Apr 24 2013 |
13890 |
398.47 |
| Apr 24 2013 |
8013 |
360 |
| Apr 24 2013 |
14802 |
379.23 |
| Apr 17 2013 |
13900 |
398.47 |
| Apr 17 2013 |
8126 |
360 |
| Apr 17 2013 |
14875 |
379.23 |
| Apr 10 2013 |
13693 |
398.47 |
| Apr 10 2013 |
8157 |
360 |
| Apr 10 2013 |
14835 |
379.23 |
| Apr 03 2013 |
8158 |
360 |
| Apr 03 2013 |
13624 |
398.47 |
| Apr 03 2013 |
14810 |
379.23 |
| Mar 27 2013 |
13646 |
398.47 |
| Mar 27 2013 |
8328 |
360 |
| Mar 27 2013 |
14905 |
379.23 |
| Mar 20 2013 |
13422 |
398.47 |
| Mar 20 2013 |
8274 |
360 |
| Mar 20 2013 |
14847 |
379.23 |
| Mar 13 2013 |
6234 |
360 |
| Mar 13 2013 |
14858 |
379.23 |
| Oct 19 2012 |
12009 |
398.47 |
| Oct 19 2012 |
7750 |
360 |
| Oct 19 2012 |
13587 |
379.23 |
| Sep 23 2012 |
7711 |
360 |
| Sep 23 2012 |
11955 |
398.47 |
| Sep 23 2012 |
13529 |
379.23 |
| Aug 31 2012 |
11659 |
398.47 |
| Aug 31 2012 |
7456 |
360 |
| Aug 31 2012 |
13291 |
379.23 |
| Aug 24 2012 |
7399 |
360 |
| Aug 24 2012 |
11533 |
398.47 |
| Aug 24 2012 |
13192 |
379.23 |
| Aug 10 2012 |
11201 |
398.47 |
| Aug 10 2012 |
7230 |
360 |
| Aug 10 2012 |
12953 |
379.23 |
| Aug 03 2012 |
7095 |
360 |
| Aug 03 2012 |
11011 |
398.47 |
| Aug 03 2012 |
12808 |
379.23 |
| Jul 27 2012 |
7038 |
360 |
| Jul 27 2012 |
10710 |
398.47 |
| Jul 27 2012 |
12585 |
379.23 |
| Jul 06 2012 |
10200 |
398.47 |
| Jul 06 2012 |
6857 |
360 |
| Jul 06 2012 |
12306 |
379.23 |
| Jun 22 2012 |
6786 |
360 |
| Jun 22 2012 |
9889 |
360 |
