| May 26 2026 |
5385 |
481.87 |
| May 26 2026 |
6289 |
481.87 |
| May 19 2026 |
5375 |
481.87 |
| May 19 2026 |
6702 |
481.87 |
| May 12 2026 |
5473 |
481.87 |
| May 12 2026 |
6926 |
481.87 |
| May 05 2026 |
5147 |
481.87 |
| May 05 2026 |
6715 |
481.87 |
| Apr 28 2026 |
5264 |
481.87 |
| Apr 28 2026 |
6683 |
481.87 |
| Apr 21 2026 |
5247 |
481.87 |
| Apr 21 2026 |
6648 |
481.87 |
| Apr 14 2026 |
5257 |
481.87 |
| Apr 14 2026 |
6658 |
481.87 |
| Apr 07 2026 |
5234 |
481.87 |
| Apr 07 2026 |
6662 |
481.87 |
| Mar 31 2026 |
5240 |
481.87 |
| Mar 31 2026 |
6515 |
481.87 |
| Mar 24 2026 |
5239 |
481.87 |
| Mar 24 2026 |
6479 |
481.87 |
| Mar 17 2026 |
5197 |
481.87 |
| Mar 17 2026 |
6486 |
481.87 |
| Mar 10 2026 |
5063 |
481.87 |
| Mar 10 2026 |
6387 |
481.87 |
| Mar 03 2026 |
5037 |
481.87 |
| Mar 03 2026 |
6351 |
481.87 |
| Feb 24 2026 |
5015 |
481.87 |
| Feb 24 2026 |
6373 |
481.87 |
| Feb 17 2026 |
4987 |
481.87 |
| Feb 17 2026 |
6199 |
481.87 |
| Feb 10 2026 |
4954 |
481.87 |
| Feb 10 2026 |
6287 |
481.87 |
| Feb 03 2026 |
4962 |
481.87 |
| Feb 03 2026 |
6297 |
481.87 |
| Jan 27 2026 |
4954 |
481.87 |
| Jan 27 2026 |
6307 |
481.87 |
| Jan 20 2026 |
4936 |
481.87 |
| Jan 20 2026 |
6306 |
481.87 |
| Jan 13 2026 |
4944 |
481.87 |
| Jan 13 2026 |
6305 |
481.87 |
| Jan 06 2026 |
4939 |
481.87 |
| Jan 06 2026 |
6301 |
481.87 |
| Dec 30 2025 |
4935 |
481.87 |
| Dec 30 2025 |
6301 |
481.87 |
| Dec 23 2025 |
4936 |
481.87 |
| Dec 23 2025 |
6290 |
481.87 |
| Dec 16 2025 |
4936 |
481.87 |
| Dec 16 2025 |
6308 |
481.87 |
| Dec 09 2025 |
4936 |
481.87 |
| Dec 09 2025 |
6318 |
481.87 |
| Dec 02 2025 |
4936 |
481.87 |
| Dec 02 2025 |
6319 |
481.87 |
| Nov 25 2025 |
4936 |
481.87 |
| Nov 25 2025 |
6319 |
481.87 |
| Nov 18 2025 |
4936 |
481.87 |
| Nov 18 2025 |
6319 |
481.87 |
| Nov 11 2025 |
4909 |
481.87 |
| Nov 11 2025 |
6299 |
481.87 |
| Nov 04 2025 |
4909 |
481.87 |
| Nov 04 2025 |
6299 |
481.87 |
| Oct 28 2025 |
4915 |
481.87 |
| Oct 28 2025 |
6335 |
481.87 |
| Oct 21 2025 |
4915 |
481.87 |
| Oct 21 2025 |
6601 |
481.87 |
| Oct 14 2025 |
4939 |
481.87 |
| Oct 14 2025 |
6565 |
481.87 |
| Oct 07 2025 |
4933 |
481.87 |
| Oct 07 2025 |
6384 |
481.87 |
| Sep 30 2025 |
4916 |
481.87 |
| Sep 30 2025 |
6407 |
481.87 |
| Sep 23 2025 |
4920 |
481.87 |
| Sep 23 2025 |
6379 |
481.87 |
| Sep 16 2025 |
4821 |
481.87 |
| Sep 16 2025 |
6320 |
481.87 |
| Sep 09 2025 |
4853 |
481.87 |
| Sep 09 2025 |
6253 |
481.87 |
| Sep 02 2025 |
4872 |
481.87 |
| Sep 02 2025 |
6461 |
481.87 |
| Aug 26 2025 |
4896 |
481.87 |
| Aug 26 2025 |
6507 |
481.87 |
| Aug 19 2025 |
4922 |
481.87 |
| Aug 19 2025 |
6430 |
481.87 |
| Aug 12 2025 |
7190 |
481.87 |
| Aug 12 2025 |
8604 |
481.87 |
| Aug 05 2025 |
7184 |
481.87 |
| Aug 05 2025 |
8701 |
481.87 |
| Jul 29 2025 |
7298 |
481.87 |
| Jul 29 2025 |
8876 |
481.87 |
| Jul 22 2025 |
7285 |
481.87 |
| Jul 22 2025 |
8881 |
481.87 |
| Jul 15 2025 |
7260 |
481.87 |
| Jul 15 2025 |
8902 |
481.87 |
| Jul 08 2025 |
7365 |
481.87 |
| Jul 08 2025 |
9372 |
481.87 |
| Jul 01 2025 |
7742 |
481.87 |
| Jul 01 2025 |
9700 |
481.87 |
| Jun 24 2025 |
7449 |
481.87 |
| Jun 24 2025 |
9149 |
481.87 |
| Jun 17 2025 |
7496 |
481.87 |
| Jun 17 2025 |
9166 |
481.87 |
| Jun 10 2025 |
7584 |
481.87 |
| Jun 10 2025 |
9277 |
481.87 |
| Jun 03 2025 |
7523 |
481.87 |
| Jun 03 2025 |
9261 |
481.87 |
| May 27 2025 |
642 |
219.23 |
| May 20 2025 |
465 |
219.23 |
| May 13 2025 |
461 |
219.23 |
| May 06 2025 |
466 |
219.23 |
| Apr 29 2025 |
436 |
219.23 |
| Apr 22 2025 |
427 |
219.23 |
| Apr 22 2025 |
3062 |
340.38 |
| Apr 22 2025 |
3473 |
340.38 |
| Apr 15 2025 |
454 |
219.23 |
| Apr 15 2025 |
3062 |
340.38 |
| Apr 15 2025 |
3505 |
340.38 |
| Apr 08 2025 |
444 |
219.23 |
| Apr 08 2025 |
3072 |
340.38 |
| Apr 08 2025 |
3494 |
340.38 |
| Apr 01 2025 |
447 |
219.23 |
| Apr 01 2025 |
3073 |
340.38 |
| Apr 01 2025 |
3257 |
340.38 |
| Mar 25 2025 |
441 |
219.23 |
| Mar 25 2025 |
3080 |
340.38 |
| Mar 25 2025 |
3286 |
340.38 |
| Mar 18 2025 |
412 |
219.23 |
| Mar 18 2025 |
3062 |
340.38 |
| Mar 18 2025 |
3261 |
340.38 |
| Mar 11 2025 |
303 |
217.49 |
| Mar 11 2025 |
3062 |
340.38 |
| Mar 11 2025 |
3249 |
340.38 |
| Mar 04 2025 |
209 |
215.76 |
| Mar 04 2025 |
3049 |
340.38 |
| Mar 04 2025 |
3258 |
340.38 |
| Feb 25 2025 |
3049 |
340.38 |
| Feb 25 2025 |
3255 |
340.38 |
| Feb 18 2025 |
3025 |
340.38 |
| Feb 18 2025 |
3239 |
340.38 |
| Feb 11 2025 |
5091 |
298.64 |
| Feb 11 2025 |
3016 |
340.38 |
| Feb 11 2025 |
3257 |
340.38 |
| Feb 04 2025 |
4746 |
298.64 |
| Feb 04 2025 |
3004 |
340.38 |
| Feb 04 2025 |
3255 |
340.38 |
| Jan 29 2025 |
4724 |
298.64 |
| Jan 29 2025 |
3004 |
340.38 |
| Jan 29 2025 |
3246 |
340.38 |
| Jan 22 2025 |
2994 |
340.38 |
| Jan 22 2025 |
3259 |
340.38 |
| Jan 15 2025 |
2997 |
340.38 |
| Jan 15 2025 |
3284 |
340.38 |
| Jan 08 2025 |
1604 |
340.38 |
| Jan 08 2025 |
1982 |
340.38 |
| Jan 01 2025 |
1616 |
340.38 |
| Jan 01 2025 |
1984 |
340.38 |
| Dec 25 2024 |
1616 |
340.38 |
| Dec 25 2024 |
1984 |
340.38 |
| Dec 18 2024 |
1616 |
340.38 |
| Dec 18 2024 |
1985 |
340.38 |
| Dec 11 2024 |
1614 |
340.38 |
| Dec 11 2024 |
1984 |
340.38 |
| Dec 04 2024 |
1614 |
340.38 |
| Dec 04 2024 |
1984 |
340.38 |
| Nov 27 2024 |
1614 |
340.38 |
| Nov 27 2024 |
1984 |
340.38 |
| Nov 20 2024 |
1614 |
340.38 |
| Nov 20 2024 |
1984 |
340.38 |
| Nov 13 2024 |
1614 |
340.38 |
| Nov 13 2024 |
1985 |
340.38 |
| Nov 06 2024 |
1614 |
340.38 |
| Nov 06 2024 |
1979 |
340.38 |
| Oct 30 2024 |
1617 |
340.38 |
| Oct 30 2024 |
1911 |
340.38 |
| Oct 23 2024 |
1613 |
340.38 |
| Oct 23 2024 |
2445 |
340.38 |
| Oct 16 2024 |
1614 |
340.38 |
| Oct 16 2024 |
2440 |
340.38 |
| Oct 09 2024 |
1616 |
340.38 |
| Oct 09 2024 |
2421 |
340.38 |
| Oct 02 2024 |
1602 |
340.38 |
| Oct 02 2024 |
2383 |
340.38 |
| Sep 25 2024 |
1590 |
340.38 |
| Sep 25 2024 |
2368 |
340.38 |
| Sep 18 2024 |
1586 |
340.38 |
| Sep 18 2024 |
2344 |
340.38 |
| Sep 11 2024 |
1565 |
340.38 |
| Sep 11 2024 |
2317 |
340.38 |
| Sep 04 2024 |
1574 |
340.38 |
| Sep 04 2024 |
2329 |
340.38 |
| Aug 28 2024 |
1575 |
340.38 |
| Aug 28 2024 |
2328 |
340.38 |
| Aug 21 2024 |
1318 |
340.38 |
| Aug 21 2024 |
2079 |
340.38 |
| Aug 14 2024 |
1237 |
340.38 |
| Aug 14 2024 |
1929 |
340.38 |
| Aug 07 2024 |
2335 |
340.38 |
| Aug 07 2024 |
2956 |
340.38 |
| Jul 31 2024 |
2376 |
340.38 |
| Jul 31 2024 |
2996 |
340.38 |
| Jul 24 2024 |
2415 |
340.38 |
| Jul 24 2024 |
2910 |
340.38 |
| Jul 17 2024 |
2393 |
340.38 |
| Jul 17 2024 |
2852 |
340.38 |
| Jul 10 2024 |
1397 |
340.38 |
| Jul 10 2024 |
1932 |
340.38 |
| Jul 03 2024 |
1440 |
340.38 |
| Jul 03 2024 |
2040 |
340.38 |
| Jun 26 2024 |
1481 |
340.38 |
| Jun 26 2024 |
1927 |
340.38 |
| Jun 19 2024 |
1465 |
340.38 |
| Jun 19 2024 |
1941 |
340.38 |
| Jun 12 2024 |
1462 |
340.38 |
| Jun 12 2024 |
1903 |
340.38 |
| Jun 05 2024 |
1464 |
340.38 |
| Jun 05 2024 |
1904 |
340.38 |
| May 29 2024 |
1474 |
340.38 |
| May 29 2024 |
1867 |
340.38 |
| May 22 2024 |
1452 |
340.38 |
| May 22 2024 |
1981 |
340.38 |
| May 15 2024 |
1395 |
340.38 |
| May 15 2024 |
1991 |
340.38 |
| May 08 2024 |
3344 |
367.53 |
| May 08 2024 |
4809 |
367.53 |
| May 01 2024 |
3371 |
367.53 |
| May 01 2024 |
4907 |
367.53 |
| Apr 24 2024 |
4074 |
419.77 |
| Apr 24 2024 |
7666 |
419.77 |
| Apr 17 2024 |
4045 |
419.77 |
| Apr 17 2024 |
7679 |
419.77 |
| Apr 10 2024 |
4045 |
419.77 |
| Apr 10 2024 |
7698 |
419.77 |
| Apr 03 2024 |
4021 |
419.77 |
| Apr 03 2024 |
7594 |
419.77 |
| Mar 27 2024 |
4017 |
419.77 |
| Mar 27 2024 |
7711 |
419.77 |
| Mar 21 2024 |
4005 |
419.77 |
| Mar 21 2024 |
7667 |
419.77 |
| Mar 14 2024 |
3982 |
419.77 |
| Mar 14 2024 |
7726 |
419.77 |
| Mar 07 2024 |
4003 |
419.77 |
| Mar 07 2024 |
7748 |
419.77 |
| Feb 29 2024 |
3992 |
419.77 |
| Feb 29 2024 |
7732 |
419.77 |
| Feb 22 2024 |
3996 |
419.77 |
| Feb 22 2024 |
7755 |
419.77 |
| Feb 15 2024 |
3994 |
419.77 |
| Feb 15 2024 |
7680 |
419.77 |
| Feb 08 2024 |
3969 |
419.77 |
| Feb 08 2024 |
7739 |
419.77 |
| Feb 01 2024 |
3973 |
419.77 |
| Feb 01 2024 |
7683 |
419.77 |
| Jan 25 2024 |
3950 |
419.77 |
| Jan 25 2024 |
7610 |
419.77 |
| Jan 18 2024 |
3940 |
419.77 |
| Jan 18 2024 |
7613 |
419.77 |
| Jan 11 2024 |
3935 |
419.77 |
| Jan 11 2024 |
7605 |
419.77 |
| Jan 04 2024 |
3939 |
419.77 |
| Jan 04 2024 |
7399 |
419.77 |
| Dec 28 2023 |
3936 |
419.77 |
| Dec 28 2023 |
7383 |
419.77 |
| Dec 21 2023 |
3936 |
419.77 |
| Dec 21 2023 |
7383 |
419.77 |
| Dec 14 2023 |
3935 |
419.77 |
| Dec 14 2023 |
7356 |
419.77 |
| Dec 07 2023 |
3936 |
419.77 |
| Dec 07 2023 |
7356 |
419.77 |
| Nov 30 2023 |
3939 |
419.77 |
| Nov 30 2023 |
7358 |
419.77 |
| Nov 23 2023 |
3940 |
419.77 |
| Nov 23 2023 |
7339 |
419.77 |
| Nov 16 2023 |
3909 |
419.77 |
| Nov 16 2023 |
7281 |
419.77 |
| Nov 09 2023 |
3902 |
419.77 |
| Nov 09 2023 |
7226 |
419.77 |
| Nov 02 2023 |
3902 |
419.77 |
| Nov 02 2023 |
7224 |
419.77 |
| Oct 26 2023 |
3899 |
419.77 |
| Oct 26 2023 |
7208 |
419.77 |
| Oct 19 2023 |
3885 |
419.77 |
| Oct 19 2023 |
7175 |
419.77 |
| Oct 12 2023 |
3883 |
419.77 |
| Oct 12 2023 |
7131 |
419.77 |
| Oct 05 2023 |
3891 |
419.77 |
| Oct 05 2023 |
6892 |
419.77 |
| Sep 28 2023 |
3878 |
419.77 |
| Sep 28 2023 |
6835 |
419.77 |
| Sep 21 2023 |
3792 |
419.77 |
| Sep 21 2023 |
6762 |
419.77 |
| Sep 14 2023 |
3811 |
419.77 |
| Sep 14 2023 |
6843 |
419.77 |
| Sep 07 2023 |
3886 |
419.77 |
| Sep 07 2023 |
6945 |
419.77 |
| Aug 31 2023 |
3849 |
419.77 |
| Aug 31 2023 |
6950 |
419.77 |
| Aug 24 2023 |
3848 |
419.77 |
| Aug 24 2023 |
6817 |
419.77 |
| Aug 17 2023 |
3948 |
419.77 |
| Aug 17 2023 |
6891 |
419.77 |
| Aug 10 2023 |
4033 |
419.77 |
| Aug 10 2023 |
6928 |
419.77 |
| Aug 03 2023 |
4023 |
419.77 |
| Aug 03 2023 |
6930 |
419.77 |
| Jul 27 2023 |
4074 |
419.77 |
| Jul 27 2023 |
6945 |
419.77 |
| Jul 20 2023 |
4151 |
419.77 |
| Jul 20 2023 |
6611 |
419.77 |
| Jul 13 2023 |
4078 |
417.72 |
| Jul 13 2023 |
6491 |
417.72 |
| Jul 06 2023 |
4090 |
417.72 |
| Jul 06 2023 |
6464 |
417.72 |
| Jun 29 2023 |
4128 |
417.72 |
| Jun 29 2023 |
6475 |
417.72 |
| Jun 22 2023 |
4171 |
417.72 |
| Jun 22 2023 |
6483 |
417.72 |
| Jun 15 2023 |
4222 |
417.72 |
| Jun 15 2023 |
6469 |
417.72 |
| Jun 08 2023 |
4225 |
417.72 |
| Jun 08 2023 |
6476 |
417.72 |
| Jun 01 2023 |
4218 |
417.72 |
| Jun 01 2023 |
6498 |
417.72 |
| May 25 2023 |
4216 |
417.72 |
| May 25 2023 |
6296 |
417.72 |
| May 18 2023 |
4195 |
417.72 |
| May 18 2023 |
6279 |
417.72 |
| May 11 2023 |
4142 |
417.72 |
| May 11 2023 |
6258 |
417.72 |
| Jun 17 2021 |
2587 |
421.46 |
| Jun 17 2021 |
3467 |
421.46 |
| Jun 10 2021 |
2514 |
421.46 |
| Jun 10 2021 |
3261 |
421.46 |
| Jun 03 2021 |
3040 |
421.46 |
| May 27 2021 |
2525 |
421.46 |
| May 27 2021 |
3089 |
421.46 |
| May 07 2021 |
9230 |
421.46 |
| Jun 19 2020 |
4422 |
421.46 |
| Jun 19 2020 |
6098 |
421.46 |
| Jun 12 2020 |
4577 |
421.46 |
| Jun 12 2020 |
6285 |
421.46 |
| Jun 05 2020 |
4733 |
421.46 |
| Jun 05 2020 |
6485 |
421.46 |
| May 29 2020 |
4953 |
421.46 |
| May 29 2020 |
6704 |
421.46 |
| May 22 2020 |
5136 |
421.46 |
| May 22 2020 |
6964 |
421.46 |
| May 15 2020 |
5266 |
421.46 |
| May 15 2020 |
7209 |
421.46 |
| May 08 2020 |
5370 |
421.46 |
| May 08 2020 |
7363 |
421.46 |
| May 01 2020 |
5666 |
421.46 |
| May 01 2020 |
7798 |
421.46 |
| Apr 24 2020 |
5860 |
421.46 |
| Apr 24 2020 |
8296 |
421.46 |
| Apr 17 2020 |
5895 |
421.46 |
| Apr 17 2020 |
8506 |
421.46 |
| Apr 10 2020 |
6003 |
421.46 |
| Apr 10 2020 |
8705 |
421.46 |
| Apr 03 2020 |
6162 |
421.46 |
| Apr 03 2020 |
8981 |
421.46 |
| Mar 27 2020 |
6303 |
421.46 |
| Mar 27 2020 |
9259 |
421.46 |
| Mar 20 2020 |
6390 |
421.46 |
| Mar 20 2020 |
9389 |
421.46 |
| Mar 13 2020 |
6445 |
421.46 |
| Mar 13 2020 |
9496 |
421.46 |
| Mar 06 2020 |
6494 |
421.46 |
| Mar 06 2020 |
9586 |
421.46 |
| Feb 28 2020 |
6482 |
421.46 |
| Feb 28 2020 |
9620 |
421.46 |
| Feb 21 2020 |
6401 |
421.46 |
| Feb 21 2020 |
9494 |
421.46 |
| Feb 14 2020 |
6430 |
421.46 |
| Feb 14 2020 |
9523 |
421.46 |
| Feb 07 2020 |
6381 |
421.46 |
| Feb 07 2020 |
9465 |
421.46 |
| Jan 31 2020 |
6397 |
421.46 |
| Jan 31 2020 |
9489 |
421.46 |
| Jan 24 2020 |
6419 |
421.46 |
| Jan 24 2020 |
9486 |
421.46 |
| Jan 17 2020 |
6376 |
421.46 |
| Jan 17 2020 |
9442 |
421.46 |
| Jan 10 2020 |
6374 |
421.46 |
| Jan 10 2020 |
9442 |
421.46 |
| Jan 03 2020 |
6378 |
421.46 |
| Jan 03 2020 |
9448 |
421.46 |
| Dec 27 2019 |
6376 |
421.46 |
| Dec 27 2019 |
9444 |
421.46 |
| Dec 20 2019 |
6376 |
421.46 |
| Dec 20 2019 |
9444 |
421.46 |
| Dec 13 2019 |
6376 |
421.46 |
| Dec 13 2019 |
9446 |
421.46 |
| Dec 06 2019 |
6363 |
421.46 |
| Dec 06 2019 |
9436 |
421.46 |
| Nov 29 2019 |
6345 |
421.46 |
| Nov 29 2019 |
9438 |
421.46 |
| Nov 22 2019 |
6345 |
421.46 |
| Nov 22 2019 |
9438 |
421.46 |
| Nov 15 2019 |
6346 |
421.46 |
| Nov 15 2019 |
9443 |
421.46 |
| Nov 08 2019 |
6347 |
421.46 |
| Nov 08 2019 |
9403 |
421.46 |
| Nov 01 2019 |
6343 |
421.46 |
| Nov 01 2019 |
9282 |
421.46 |
| Oct 25 2019 |
6356 |
421.46 |
| Oct 25 2019 |
9296 |
421.46 |
| Oct 18 2019 |
6356 |
421.46 |
| Oct 18 2019 |
9309 |
421.46 |
| Oct 11 2019 |
6359 |
421.46 |
| Oct 11 2019 |
9311 |
421.46 |
| Oct 04 2019 |
6368 |
421.46 |
| Oct 04 2019 |
9306 |
421.46 |
| Sep 27 2019 |
6361 |
421.46 |
| Sep 27 2019 |
9398 |
421.46 |
| Sep 20 2019 |
6368 |
421.46 |
| Sep 20 2019 |
9401 |
421.46 |
| Sep 13 2019 |
6344 |
421.46 |
| Sep 13 2019 |
9418 |
421.46 |
| Sep 06 2019 |
6353 |
421.46 |
| Sep 06 2019 |
9560 |
421.46 |
| Aug 30 2019 |
6428 |
421.46 |
| Aug 30 2019 |
9629 |
421.46 |
| Aug 23 2019 |
6492 |
421.46 |
| Aug 23 2019 |
9718 |
421.46 |
| Aug 16 2019 |
6510 |
421.46 |
| Aug 16 2019 |
9706 |
421.46 |
| Aug 09 2019 |
6523 |
421.46 |
| Aug 09 2019 |
9735 |
421.46 |
| Aug 02 2019 |
6580 |
421.46 |
| Aug 02 2019 |
9794 |
421.46 |
| Jul 26 2019 |
6650 |
421.46 |
| Jul 26 2019 |
9883 |
421.46 |
| Jul 19 2019 |
6663 |
421.46 |
| Jul 19 2019 |
9938 |
421.46 |
| Jul 12 2019 |
6803 |
421.46 |
| Jul 12 2019 |
10094 |
421.46 |
| Jul 05 2019 |
7043 |
421.46 |
| Jul 05 2019 |
10373 |
421.46 |
| Jun 28 2019 |
7154 |
421.46 |
| Jun 28 2019 |
10526 |
421.46 |
| Apr 14 2017 |
1797 |
313.53 |
| Apr 14 2017 |
2509 |
313.53 |
| Apr 07 2017 |
1779 |
313.53 |
| Apr 07 2017 |
2405 |
313.53 |
| Mar 31 2017 |
1814 |
313.53 |
| Mar 31 2017 |
2465 |
313.53 |
| Mar 24 2017 |
1786 |
313.53 |
| Mar 24 2017 |
2468 |
313.53 |
| Mar 17 2017 |
1810 |
313.53 |
| Mar 17 2017 |
2479 |
313.53 |
| Mar 10 2017 |
1824 |
313.53 |
| Mar 10 2017 |
2527 |
313.53 |
| Mar 03 2017 |
1850 |
313.53 |
| Mar 03 2017 |
2558 |
313.53 |
| Feb 24 2017 |
1874 |
313.53 |
| Feb 24 2017 |
2576 |
313.53 |
| Feb 17 2017 |
1869 |
313.53 |
| Feb 17 2017 |
2590 |
313.53 |
| Feb 10 2017 |
1893 |
313.53 |
| Feb 10 2017 |
2604 |
313.53 |
| Feb 03 2017 |
1904 |
313.53 |
| Feb 03 2017 |
2608 |
313.53 |
| Jan 27 2017 |
1911 |
313.53 |
| Jan 27 2017 |
2616 |
313.53 |
| Jan 20 2017 |
1915 |
313.53 |
| Jan 20 2017 |
2616 |
313.53 |
| Jan 13 2017 |
1919 |
313.53 |
| Jan 13 2017 |
2618 |
313.53 |
| Jan 06 2017 |
1919 |
313.53 |
| Jan 06 2017 |
2619 |
313.53 |
| Dec 30 2016 |
1919 |
313.53 |
| Dec 30 2016 |
2621 |
313.53 |
| Dec 23 2016 |
1919 |
313.53 |
| Dec 23 2016 |
2621 |
313.53 |
| Dec 16 2016 |
1919 |
313.53 |
| Dec 16 2016 |
2622 |
313.53 |
| Dec 09 2016 |
1919 |
313.53 |
| Dec 09 2016 |
2621 |
313.53 |
| Dec 02 2016 |
1919 |
313.53 |
| Dec 02 2016 |
2621 |
313.53 |
| Nov 25 2016 |
1919 |
313.53 |
| Nov 25 2016 |
2622 |
313.53 |
| Nov 18 2016 |
1919 |
313.53 |
| Nov 18 2016 |
2622 |
313.53 |
| Nov 11 2016 |
1920 |
313.53 |
| Nov 11 2016 |
2623 |
313.53 |
| Nov 04 2016 |
1920 |
313.53 |
| Nov 04 2016 |
2623 |
313.53 |
| Oct 28 2016 |
1915 |
313.53 |
| Oct 28 2016 |
2619 |
313.53 |
| Oct 21 2016 |
1919 |
313.53 |
| Oct 21 2016 |
2619 |
313.53 |
| Oct 14 2016 |
1919 |
313.53 |
| Oct 14 2016 |
2628 |
313.53 |
| Oct 07 2016 |
1924 |
313.53 |
| Oct 07 2016 |
2633 |
313.53 |
| Sep 30 2016 |
1922 |
313.53 |
| Sep 30 2016 |
2634 |
313.53 |
| Sep 23 2016 |
1913 |
313.53 |
| Sep 23 2016 |
2618 |
313.53 |
| Sep 16 2016 |
1914 |
313.53 |
| Sep 16 2016 |
2639 |
313.53 |
| Sep 09 2016 |
1951 |
313.53 |
| Sep 09 2016 |
2697 |
313.53 |
| Sep 02 2016 |
1963 |
313.53 |
| Sep 02 2016 |
2733 |
313.53 |
| Aug 26 2016 |
1751 |
313.53 |
| Aug 26 2016 |
2528 |
313.53 |
| Aug 19 2016 |
1750 |
313.53 |
| Aug 19 2016 |
2534 |
313.53 |
| Aug 12 2016 |
1749 |
313.53 |
| Aug 12 2016 |
3196 |
313.53 |
| Aug 05 2016 |
1824 |
313.53 |
| Aug 05 2016 |
3293 |
313.53 |
| Jul 29 2016 |
1751 |
313.53 |
| Jul 29 2016 |
3307 |
313.53 |
| Jul 22 2016 |
1814 |
313.53 |
| Jul 22 2016 |
3382 |
313.53 |
| Jun 22 2016 |
1890 |
313.53 |
| Jun 22 2016 |
8403 |
387.38 |
| Jun 22 2016 |
7066 |
350.45 |
| Jun 15 2016 |
1938 |
313.53 |
| Jun 15 2016 |
8459 |
387.38 |
| Jun 15 2016 |
7182 |
350.45 |
| Jun 08 2016 |
8545 |
387.38 |
| Jun 08 2016 |
1910 |
313.53 |
| Jun 08 2016 |
7208 |
350.45 |
| Jun 01 2016 |
8585 |
387.38 |
| Jun 01 2016 |
1947 |
313.53 |
| Jun 01 2016 |
7459 |
350.45 |
| May 25 2016 |
8619 |
387.38 |
| May 25 2016 |
1965 |
313.53 |
| May 25 2016 |
7480 |
350.45 |
| May 18 2016 |
8690 |
387.38 |
| May 18 2016 |
1975 |
313.53 |
| May 18 2016 |
7503 |
350.45 |
| May 11 2016 |
8664 |
387.38 |
| May 11 2016 |
12001 |
387.38 |
| May 04 2016 |
8594 |
387.38 |
| May 04 2016 |
11965 |
387.38 |
| Apr 27 2016 |
8809 |
387.38 |
| Apr 27 2016 |
12194 |
387.38 |
| Apr 20 2016 |
8871 |
387.38 |
| Apr 20 2016 |
12270 |
387.38 |
| Apr 13 2016 |
8812 |
387.38 |
| Apr 13 2016 |
12250 |
387.38 |
| Apr 06 2016 |
8795 |
387.38 |
| Apr 06 2016 |
12337 |
387.38 |
| Mar 30 2016 |
8719 |
387.38 |
| Mar 30 2016 |
12221 |
387.38 |
| Mar 23 2016 |
8733 |
387.38 |
| Mar 23 2016 |
8425 |
392.57 |
| Mar 23 2016 |
12829 |
390.84 |
| Mar 16 2016 |
8614 |
387.38 |
| Mar 16 2016 |
8481 |
392.57 |
| Mar 16 2016 |
12762 |
390.84 |
| Mar 09 2016 |
8597 |
387.38 |
| Mar 09 2016 |
8493 |
392.57 |
| Mar 09 2016 |
12805 |
390.84 |
| Mar 02 2016 |
8403 |
392.57 |
| Mar 02 2016 |
8572 |
387.38 |
| Mar 02 2016 |
12729 |
390.84 |
| Feb 24 2016 |
8534 |
387.38 |
| Feb 24 2016 |
8431 |
392.57 |
| Feb 24 2016 |
12713 |
390.84 |
| Feb 17 2016 |
8576 |
387.38 |
| Feb 17 2016 |
8552 |
392.57 |
| Feb 17 2016 |
12844 |
390.84 |
| Feb 10 2016 |
8557 |
392.57 |
| Feb 10 2016 |
8612 |
387.38 |
| Feb 10 2016 |
12869 |
390.84 |
| Feb 03 2016 |
8630 |
387.38 |
| Feb 03 2016 |
8601 |
392.57 |
| Feb 03 2016 |
12889 |
390.84 |
| Jan 27 2016 |
8625 |
387.38 |
| Jan 27 2016 |
8614 |
392.57 |
| Jan 27 2016 |
12895 |
390.84 |
| Jan 20 2016 |
8646 |
387.38 |
| Jan 20 2016 |
8616 |
392.57 |
| Jan 20 2016 |
12899 |
390.84 |
| Jan 13 2016 |
8615 |
392.57 |
| Jan 13 2016 |
8653 |
387.38 |
| Jan 13 2016 |
12916 |
390.84 |
| Jan 06 2016 |
8661 |
387.38 |
| Jan 06 2016 |
8615 |
392.57 |
| Jan 06 2016 |
12924 |
390.84 |
| Dec 30 2015 |
8661 |
387.38 |
| Dec 30 2015 |
8615 |
392.57 |
| Dec 30 2015 |
12924 |
390.84 |
| Dec 23 2015 |
8661 |
387.38 |
| Dec 23 2015 |
8615 |
392.57 |
| Dec 23 2015 |
12924 |
390.84 |
| Dec 16 2015 |
8661 |
387.38 |
| Dec 16 2015 |
8615 |
392.57 |
| Dec 16 2015 |
12924 |
390.84 |
| Dec 09 2015 |
8669 |
387.38 |
| Dec 09 2015 |
8615 |
392.57 |
| Dec 09 2015 |
12930 |
390.84 |
| Dec 02 2015 |
8670 |
387.38 |
| Dec 02 2015 |
8616 |
392.57 |
| Dec 02 2015 |
12931 |
390.84 |
| Nov 25 2015 |
8616 |
392.57 |
| Nov 25 2015 |
8670 |
387.38 |
| Nov 25 2015 |
12932 |
390.84 |
| Nov 18 2015 |
8670 |
387.38 |
| Nov 18 2015 |
8616 |
392.57 |
| Nov 18 2015 |
12932 |
390.84 |
| Nov 11 2015 |
8670 |
387.38 |
| Nov 11 2015 |
8607 |
392.57 |
| Nov 11 2015 |
12929 |
390.84 |
| Nov 04 2015 |
8607 |
392.57 |
| Nov 04 2015 |
8670 |
387.38 |
| Nov 04 2015 |
12929 |
390.84 |
| Oct 28 2015 |
8661 |
387.38 |
| Oct 28 2015 |
8608 |
392.57 |
| Oct 28 2015 |
12916 |
390.84 |
| Oct 21 2015 |
8576 |
392.57 |
| Oct 21 2015 |
8674 |
387.38 |
| Oct 21 2015 |
12902 |
390.84 |
| Oct 14 2015 |
8579 |
392.57 |
| Oct 14 2015 |
8686 |
387.38 |
| Oct 14 2015 |
12907 |
390.84 |
| Oct 07 2015 |
8674 |
387.38 |
| Oct 07 2015 |
8595 |
392.57 |
| Oct 07 2015 |
12915 |
390.84 |
| Sep 30 2015 |
8676 |
387.38 |
| Sep 30 2015 |
8599 |
392.57 |
| Sep 30 2015 |
12930 |
390.84 |
| Sep 23 2015 |
8682 |
387.38 |
| Sep 23 2015 |
13539 |
436.76 |
| Sep 23 2015 |
18310 |
426.89 |
| Sep 16 2015 |
13419 |
436.76 |
| Sep 16 2015 |
8680 |
387.38 |
| Sep 16 2015 |
18221 |
426.89 |
| Sep 09 2015 |
8702 |
387.38 |
| Sep 09 2015 |
13376 |
436.76 |
| Sep 09 2015 |
18186 |
426.89 |
| Sep 02 2015 |
8636 |
387.38 |
| Sep 02 2015 |
13450 |
436.76 |
| Sep 02 2015 |
18172 |
426.89 |
| Aug 26 2015 |
13591 |
436.76 |
| Aug 26 2015 |
8814 |
387.38 |
| Aug 26 2015 |
18336 |
426.89 |
| Aug 19 2015 |
8810 |
387.38 |
| Aug 19 2015 |
13804 |
436.76 |
| Aug 19 2015 |
18512 |
426.89 |
| Aug 12 2015 |
8882 |
387.38 |
| Aug 12 2015 |
13784 |
436.76 |
| Aug 12 2015 |
18613 |
426.89 |
| Aug 05 2015 |
8878 |
387.38 |
| Aug 05 2015 |
13844 |
436.76 |
| Aug 05 2015 |
18611 |
426.89 |
| Jul 29 2015 |
13851 |
436.76 |
| Jul 29 2015 |
8966 |
387.38 |
| Jul 29 2015 |
18807 |
426.89 |
| Jul 22 2015 |
8938 |
387.38 |
| Jul 22 2015 |
13897 |
436.76 |
| Jul 22 2015 |
18829 |
426.89 |
| Jul 15 2015 |
9044 |
387.38 |
| Jul 15 2015 |
14170 |
436.76 |
| Jul 15 2015 |
18981 |
426.89 |
| Jul 08 2015 |
9095 |
387.38 |
| Jul 08 2015 |
14279 |
436.76 |
| Jul 08 2015 |
19106 |
426.89 |
| Jul 01 2015 |
9152 |
387.38 |
| Jul 01 2015 |
14360 |
436.76 |
| Jul 01 2015 |
19191 |
426.89 |
| Jun 24 2015 |
14396 |
436.76 |
| Jun 24 2015 |
20836 |
436.76 |
| Jun 17 2015 |
14329 |
436.76 |
| Jun 17 2015 |
20879 |
436.76 |
| Jun 10 2015 |
14462 |
436.76 |
| Jun 10 2015 |
20864 |
436.76 |
| Jun 03 2015 |
14610 |
436.76 |
| Jun 03 2015 |
21028 |
436.76 |
| May 27 2015 |
14472 |
436.76 |
| May 27 2015 |
20868 |
436.76 |
| May 20 2015 |
14542 |
436.76 |
| May 20 2015 |
20926 |
436.76 |
| May 13 2015 |
14697 |
436.76 |
| May 13 2015 |
20956 |
436.76 |
| May 06 2015 |
14567 |
436.76 |
| May 06 2015 |
20621 |
436.76 |
| Apr 29 2015 |
14759 |
436.76 |
| Apr 29 2015 |
20866 |
436.76 |
| Apr 22 2015 |
14821 |
436.76 |
| Apr 22 2015 |
20967 |
436.76 |
| Apr 15 2015 |
14601 |
436.76 |
| Apr 15 2015 |
20765 |
436.76 |
| Apr 08 2015 |
19622 |
480.96 |
| Apr 08 2015 |
27317 |
480.96 |
| Apr 01 2015 |
19756 |
480.96 |
| Apr 01 2015 |
27849 |
480.96 |
| Mar 25 2015 |
19173 |
480.96 |
| Mar 25 2015 |
27035 |
480.96 |
| Mar 18 2015 |
18410 |
480.96 |
| Mar 18 2015 |
26170 |
480.96 |
| Mar 11 2015 |
18820 |
480.96 |
| Mar 11 2015 |
26888 |
480.96 |
| Mar 04 2015 |
19142 |
480.96 |
| Mar 04 2015 |
27211 |
480.96 |
| Feb 25 2015 |
19160 |
480.96 |
| Feb 25 2015 |
27194 |
480.96 |
| Feb 18 2015 |
19313 |
480.96 |
| Feb 18 2015 |
27279 |
480.96 |
| Feb 11 2015 |
19317 |
480.96 |
| Feb 11 2015 |
27290 |
480.96 |
| Feb 04 2015 |
19367 |
480.96 |
| Feb 04 2015 |
27319 |
480.96 |
| Jan 28 2015 |
19321 |
480.96 |
| Jan 28 2015 |
27321 |
480.96 |
| Jan 21 2015 |
19347 |
480.96 |
| Jan 21 2015 |
27349 |
480.96 |
| Jan 14 2015 |
19370 |
480.96 |
| Jan 14 2015 |
27353 |
480.96 |
| Jan 07 2015 |
19370 |
480.96 |
| Jan 07 2015 |
27326 |
480.96 |
| Dec 31 2014 |
19370 |
480.96 |
| Dec 31 2014 |
27342 |
480.96 |
| Dec 24 2014 |
19370 |
480.96 |
| Dec 24 2014 |
27342 |
480.96 |
| Dec 17 2014 |
19370 |
480.96 |
| Dec 17 2014 |
27332 |
480.96 |
| Dec 10 2014 |
19370 |
480.96 |
| Dec 10 2014 |
27333 |
480.96 |
| Dec 03 2014 |
19370 |
480.96 |
| Dec 03 2014 |
27333 |
480.96 |
| Nov 26 2014 |
19370 |
480.96 |
| Nov 26 2014 |
27333 |
480.96 |
| Nov 19 2014 |
19370 |
480.96 |
| Nov 19 2014 |
27332 |
480.96 |
| Nov 12 2014 |
19370 |
480.96 |
| Nov 12 2014 |
27332 |
480.96 |
| Nov 05 2014 |
19370 |
480.96 |
| Nov 05 2014 |
27333 |
480.96 |
| Oct 29 2014 |
19364 |
480.96 |
| Oct 29 2014 |
27329 |
480.96 |
| Oct 22 2014 |
19315 |
480.96 |
| Oct 22 2014 |
27328 |
480.96 |
| Oct 15 2014 |
25675 |
566.57 |
| Oct 15 2014 |
36392 |
566.57 |
| Jul 09 2014 |
13769 |
430.73 |
| Jul 09 2014 |
20305 |
430.73 |
| Jul 02 2014 |
10187 |
391.82 |
| Jul 02 2014 |
14955 |
391.82 |
| Jun 25 2014 |
10281 |
391.82 |
| Jun 25 2014 |
14959 |
391.82 |
| Jun 18 2014 |
10368 |
391.82 |
| Jun 18 2014 |
15006 |
391.82 |
| Jun 11 2014 |
10405 |
391.82 |
| Jun 11 2014 |
15159 |
391.82 |
| Jun 04 2014 |
10604 |
391.82 |
| Jun 04 2014 |
15262 |
391.82 |
| May 28 2014 |
10636 |
391.82 |
| May 28 2014 |
15267 |
391.82 |
| May 21 2014 |
10724 |
391.82 |
| May 21 2014 |
15340 |
391.82 |
| May 14 2014 |
10809 |
391.82 |
| May 14 2014 |
15440 |
391.82 |
| May 07 2014 |
10637 |
391.82 |
| May 07 2014 |
15232 |
391.82 |
| Apr 30 2014 |
11047 |
391.82 |
| Apr 30 2014 |
15660 |
391.82 |
| Apr 23 2014 |
11141 |
391.82 |
| Apr 23 2014 |
15907 |
391.82 |
| Apr 16 2014 |
11075 |
391.82 |
| Apr 16 2014 |
15782 |
391.82 |
| Apr 09 2014 |
11201 |
391.82 |
| Apr 09 2014 |
16062 |
391.82 |
| Apr 02 2014 |
11299 |
391.82 |
| Apr 02 2014 |
15728 |
391.82 |
| Mar 26 2014 |
11552 |
391.82 |
| Mar 26 2014 |
15722 |
391.82 |
| Mar 19 2014 |
11610 |
391.82 |
| Mar 19 2014 |
15719 |
391.82 |
| Mar 12 2014 |
11622 |
391.82 |
| Mar 12 2014 |
15720 |
391.82 |
| Mar 05 2014 |
11650 |
391.82 |
| Mar 05 2014 |
15661 |
391.82 |
| Feb 26 2014 |
11658 |
391.82 |
| Feb 26 2014 |
15666 |
391.82 |
| Feb 19 2014 |
11680 |
391.82 |
| Feb 19 2014 |
15709 |
391.82 |
| Feb 12 2014 |
11683 |
391.82 |
| Feb 12 2014 |
15698 |
391.82 |
| Feb 05 2014 |
11774 |
391.82 |
| Feb 05 2014 |
15761 |
391.82 |
| Jan 29 2014 |
11856 |
391.82 |
| Jan 29 2014 |
15777 |
391.82 |
| Jan 22 2014 |
11822 |
391.82 |
| Jan 22 2014 |
15726 |
391.82 |
| Jan 15 2014 |
11857 |
391.82 |
| Jan 15 2014 |
15757 |
391.82 |
| Jan 08 2014 |
11874 |
391.82 |
| Jan 08 2014 |
15720 |
391.82 |
| Jan 01 2014 |
11876 |
391.82 |
| Jan 01 2014 |
15720 |
391.82 |
| Dec 25 2013 |
11876 |
391.82 |
| Dec 25 2013 |
15722 |
391.82 |
| Dec 18 2013 |
11876 |
391.82 |
| Dec 18 2013 |
15722 |
391.82 |
| Dec 11 2013 |
11876 |
391.82 |
| Dec 11 2013 |
15723 |
391.82 |
| Dec 04 2013 |
11876 |
391.82 |
| Dec 04 2013 |
15724 |
391.82 |
| Nov 27 2013 |
11876 |
391.82 |
| Nov 27 2013 |
15724 |
391.82 |
| Nov 20 2013 |
11876 |
391.82 |
| Nov 20 2013 |
15725 |
391.82 |
| Nov 13 2013 |
11876 |
391.82 |
| Nov 13 2013 |
15725 |
391.82 |
| Nov 06 2013 |
11877 |
391.82 |
| Nov 06 2013 |
15725 |
391.82 |
| Oct 30 2013 |
11876 |
391.82 |
| Oct 30 2013 |
15724 |
391.82 |
| Oct 23 2013 |
11876 |
391.82 |
| Oct 23 2013 |
15719 |
391.82 |
| Oct 16 2013 |
11853 |
391.82 |
| Oct 16 2013 |
15722 |
391.82 |
| Oct 09 2013 |
11859 |
391.82 |
| Oct 09 2013 |
15643 |
391.82 |
| Oct 02 2013 |
11846 |
391.82 |
| Oct 02 2013 |
15664 |
391.82 |
| Sep 25 2013 |
11773 |
391.82 |
| Sep 25 2013 |
15617 |
391.82 |
| Sep 18 2013 |
11724 |
391.82 |
| Sep 18 2013 |
15490 |
391.82 |
| Sep 11 2013 |
11677 |
391.82 |
| Sep 11 2013 |
15400 |
391.82 |
| Sep 04 2013 |
10225 |
376.33 |
| Sep 04 2013 |
13457 |
376.33 |
| Aug 28 2013 |
10211 |
376.33 |
| Aug 28 2013 |
13454 |
376.33 |
| Aug 21 2013 |
10279 |
376.33 |
| Aug 21 2013 |
13536 |
376.33 |
| Aug 14 2013 |
10330 |
376.33 |
| Aug 14 2013 |
13301 |
376.33 |
| Aug 07 2013 |
10490 |
376.33 |
| Aug 07 2013 |
13442 |
376.33 |
| Jul 31 2013 |
10582 |
376.33 |
| Jul 31 2013 |
13559 |
376.33 |
| Jul 24 2013 |
9001 |
358.2 |
| Jul 24 2013 |
10891 |
395.99 |
| Jul 24 2013 |
12463 |
367.65 |
| Jul 17 2013 |
9031 |
358.2 |
| Jul 17 2013 |
10921 |
395.99 |
| Jul 17 2013 |
12485 |
367.65 |
| Jul 10 2013 |
10974 |
395.99 |
| Jul 10 2013 |
6771 |
329.86 |
| Jul 10 2013 |
12063 |
362.92 |
| Jul 03 2013 |
6863 |
329.86 |
| Jul 03 2013 |
10990 |
395.99 |
| Jul 03 2013 |
12044 |
362.92 |
| Jun 26 2013 |
7047 |
329.86 |
| Jun 26 2013 |
10971 |
395.99 |
| Jun 26 2013 |
12184 |
362.92 |
| Jun 19 2013 |
11116 |
395.99 |
| Jun 19 2013 |
7158 |
329.86 |
| Jun 19 2013 |
12192 |
362.92 |
| Jun 12 2013 |
11178 |
395.99 |
| Jun 12 2013 |
7211 |
329.86 |
| Jun 12 2013 |
12379 |
362.92 |
| Jun 05 2013 |
7126 |
329.86 |
| Jun 05 2013 |
11127 |
395.99 |
| Jun 05 2013 |
12311 |
362.92 |
| May 29 2013 |
9532 |
380.35 |
| May 29 2013 |
7858 |
338.42 |
| May 29 2013 |
11894 |
359.39 |
| May 22 2013 |
9768 |
380.35 |
| May 22 2013 |
7994 |
338.42 |
| May 22 2013 |
12154 |
359.39 |
| May 15 2013 |
8043 |
338.42 |
| May 15 2013 |
9812 |
380.35 |
| May 15 2013 |
12195 |
359.39 |
| May 08 2013 |
8030 |
338.42 |
| May 08 2013 |
9825 |
380.35 |
| May 08 2013 |
12120 |
359.39 |
| May 01 2013 |
10050 |
380.35 |
| May 01 2013 |
8136 |
338.42 |
| May 01 2013 |
12283 |
359.39 |
| Apr 24 2013 |
8126 |
338.42 |
| Apr 24 2013 |
9806 |
380.35 |
| Apr 24 2013 |
12250 |
359.39 |
| Apr 17 2013 |
8171 |
338.42 |
| Apr 17 2013 |
9902 |
380.35 |
| Apr 17 2013 |
12356 |
359.39 |
| Apr 10 2013 |
8087 |
338.42 |
| Apr 10 2013 |
9877 |
380.35 |
| Apr 10 2013 |
12327 |
359.39 |
| Apr 03 2013 |
9895 |
380.35 |
| Apr 03 2013 |
8065 |
338.42 |
| Apr 03 2013 |
12342 |
359.39 |
| Mar 27 2013 |
8082 |
338.42 |
| Mar 27 2013 |
10145 |
380.35 |
| Mar 27 2013 |
12387 |
359.39 |
| Mar 20 2013 |
7982 |
338.42 |
| Mar 20 2013 |
10107 |
380.35 |
| Mar 20 2013 |
12370 |
359.39 |
| Mar 13 2013 |
7640 |
380.35 |
| Mar 13 2013 |
12383 |
359.39 |
| Oct 19 2012 |
6838 |
338.42 |
| Oct 19 2012 |
9463 |
380.35 |
| Oct 19 2012 |
11128 |
359.39 |
| Sep 23 2012 |
9395 |
380.35 |
| Sep 23 2012 |
7485 |
346.98 |
| Sep 23 2012 |
12257 |
369.23 |
| Aug 31 2012 |
7296 |
346.98 |
| Aug 31 2012 |
9066 |
380.35 |
| Aug 31 2012 |
12040 |
369.23 |
| Aug 24 2012 |
8978 |
380.35 |
| Aug 24 2012 |
7239 |
346.98 |
| Aug 24 2012 |
11970 |
369.23 |
| Aug 10 2012 |
7039 |
346.98 |
| Aug 10 2012 |
8764 |
380.35 |
| Aug 10 2012 |
11775 |
369.23 |
| Aug 03 2012 |
7441 |
364.72 |
| Aug 03 2012 |
6955 |
346.98 |
| Aug 03 2012 |
10216 |
355.85 |
| Jul 27 2012 |
7382 |
364.72 |
| Jul 27 2012 |
6805 |
346.98 |
| Jul 27 2012 |
10078 |
355.85 |
| Jul 06 2012 |
6573 |
346.98 |
| Jul 06 2012 |
7177 |
364.72 |
| Jul 06 2012 |
9881 |
355.85 |
| Jun 22 2012 |
6053 |
346.98 |
| Jun 22 2012 |
7101 |
364.72 |
| Jun 22 2012 |
9480 |
355.85 |
