Jun 17 2021 |
2587 |
421.46 |
Jun 17 2021 |
3467 |
421.46 |
Jun 10 2021 |
2514 |
421.46 |
Jun 10 2021 |
3261 |
421.46 |
Jun 03 2021 |
3040 |
421.46 |
May 27 2021 |
2525 |
421.46 |
May 27 2021 |
3089 |
421.46 |
May 07 2021 |
9230 |
421.46 |
Jun 19 2020 |
4422 |
421.46 |
Jun 19 2020 |
6098 |
421.46 |
Jun 12 2020 |
4577 |
421.46 |
Jun 12 2020 |
6285 |
421.46 |
Jun 05 2020 |
4733 |
421.46 |
Jun 05 2020 |
6485 |
421.46 |
May 29 2020 |
4953 |
421.46 |
May 29 2020 |
6704 |
421.46 |
May 22 2020 |
5136 |
421.46 |
May 22 2020 |
6964 |
421.46 |
May 15 2020 |
5266 |
421.46 |
May 15 2020 |
7209 |
421.46 |
May 08 2020 |
5370 |
421.46 |
May 08 2020 |
7363 |
421.46 |
May 01 2020 |
5666 |
421.46 |
May 01 2020 |
7798 |
421.46 |
Apr 24 2020 |
5860 |
421.46 |
Apr 24 2020 |
8296 |
421.46 |
Apr 17 2020 |
5895 |
421.46 |
Apr 17 2020 |
8506 |
421.46 |
Apr 10 2020 |
6003 |
421.46 |
Apr 10 2020 |
8705 |
421.46 |
Apr 03 2020 |
6162 |
421.46 |
Apr 03 2020 |
8981 |
421.46 |
Mar 27 2020 |
6303 |
421.46 |
Mar 27 2020 |
9259 |
421.46 |
Mar 20 2020 |
6390 |
421.46 |
Mar 20 2020 |
9389 |
421.46 |
Mar 13 2020 |
6445 |
421.46 |
Mar 13 2020 |
9496 |
421.46 |
Mar 06 2020 |
6494 |
421.46 |
Mar 06 2020 |
9586 |
421.46 |
Feb 28 2020 |
6482 |
421.46 |
Feb 28 2020 |
9620 |
421.46 |
Feb 21 2020 |
6401 |
421.46 |
Feb 21 2020 |
9494 |
421.46 |
Feb 14 2020 |
6430 |
421.46 |
Feb 14 2020 |
9523 |
421.46 |
Feb 07 2020 |
6381 |
421.46 |
Feb 07 2020 |
9465 |
421.46 |
Jan 31 2020 |
6397 |
421.46 |
Jan 31 2020 |
9489 |
421.46 |
Jan 24 2020 |
6419 |
421.46 |
Jan 24 2020 |
9486 |
421.46 |
Jan 17 2020 |
6376 |
421.46 |
Jan 17 2020 |
9442 |
421.46 |
Jan 10 2020 |
6374 |
421.46 |
Jan 10 2020 |
9442 |
421.46 |
Jan 03 2020 |
6378 |
421.46 |
Jan 03 2020 |
9448 |
421.46 |
Dec 27 2019 |
6376 |
421.46 |
Dec 27 2019 |
9444 |
421.46 |
Dec 20 2019 |
6376 |
421.46 |
Dec 20 2019 |
9444 |
421.46 |
Dec 13 2019 |
6376 |
421.46 |
Dec 13 2019 |
9446 |
421.46 |
Dec 06 2019 |
6363 |
421.46 |
Dec 06 2019 |
9436 |
421.46 |
Nov 29 2019 |
6345 |
421.46 |
Nov 29 2019 |
9438 |
421.46 |
Nov 22 2019 |
6345 |
421.46 |
Nov 22 2019 |
9438 |
421.46 |
Nov 15 2019 |
6346 |
421.46 |
Nov 15 2019 |
9443 |
421.46 |
Nov 08 2019 |
6347 |
421.46 |
Nov 08 2019 |
9403 |
421.46 |
Nov 01 2019 |
6343 |
421.46 |
Nov 01 2019 |
9282 |
421.46 |
Oct 25 2019 |
6356 |
421.46 |
Oct 25 2019 |
9296 |
421.46 |
Oct 18 2019 |
6356 |
421.46 |
Oct 18 2019 |
9309 |
421.46 |
Oct 11 2019 |
6359 |
421.46 |
Oct 11 2019 |
9311 |
421.46 |
Oct 04 2019 |
6368 |
421.46 |
Oct 04 2019 |
9306 |
421.46 |
Sep 27 2019 |
6361 |
421.46 |
Sep 27 2019 |
9398 |
421.46 |
Sep 20 2019 |
6368 |
421.46 |
Sep 20 2019 |
9401 |
421.46 |
Sep 13 2019 |
6344 |
421.46 |
Sep 13 2019 |
9418 |
421.46 |
Sep 06 2019 |
6353 |
421.46 |
Sep 06 2019 |
9560 |
421.46 |
Aug 30 2019 |
6428 |
421.46 |
Aug 30 2019 |
9629 |
421.46 |
Aug 23 2019 |
6492 |
421.46 |
Aug 23 2019 |
9718 |
421.46 |
Aug 16 2019 |
6510 |
421.46 |
Aug 16 2019 |
9706 |
421.46 |
Aug 09 2019 |
6523 |
421.46 |
Aug 09 2019 |
9735 |
421.46 |
Aug 02 2019 |
6580 |
421.46 |
Aug 02 2019 |
9794 |
421.46 |
Jul 26 2019 |
6650 |
421.46 |
Jul 26 2019 |
9883 |
421.46 |
Jul 19 2019 |
6663 |
421.46 |
Jul 19 2019 |
9938 |
421.46 |
Jul 12 2019 |
6803 |
421.46 |
Jul 12 2019 |
10094 |
421.46 |
Jul 05 2019 |
7043 |
421.46 |
Jul 05 2019 |
10373 |
421.46 |
Jun 28 2019 |
7154 |
421.46 |
Jun 28 2019 |
10526 |
421.46 |
Apr 14 2017 |
1797 |
313.53 |
Apr 14 2017 |
2509 |
313.53 |
Apr 07 2017 |
1779 |
313.53 |
Apr 07 2017 |
2405 |
313.53 |
Mar 31 2017 |
1814 |
313.53 |
Mar 31 2017 |
2465 |
313.53 |
Mar 24 2017 |
1786 |
313.53 |
Mar 24 2017 |
2468 |
313.53 |
Mar 17 2017 |
1810 |
313.53 |
Mar 17 2017 |
2479 |
313.53 |
Mar 10 2017 |
1824 |
313.53 |
Mar 10 2017 |
2527 |
313.53 |
Mar 03 2017 |
1850 |
313.53 |
Mar 03 2017 |
2558 |
313.53 |
Feb 24 2017 |
1874 |
313.53 |
Feb 24 2017 |
2576 |
313.53 |
Feb 17 2017 |
1869 |
313.53 |
Feb 17 2017 |
2590 |
313.53 |
Feb 10 2017 |
1893 |
313.53 |
Feb 10 2017 |
2604 |
313.53 |
Feb 03 2017 |
1904 |
313.53 |
Feb 03 2017 |
2608 |
313.53 |
Jan 27 2017 |
1911 |
313.53 |
Jan 27 2017 |
2616 |
313.53 |
Jan 20 2017 |
1915 |
313.53 |
Jan 20 2017 |
2616 |
313.53 |
Jan 13 2017 |
1919 |
313.53 |
Jan 13 2017 |
2618 |
313.53 |
Jan 06 2017 |
1919 |
313.53 |
Jan 06 2017 |
2619 |
313.53 |
Dec 30 2016 |
1919 |
313.53 |
Dec 30 2016 |
2621 |
313.53 |
Dec 23 2016 |
1919 |
313.53 |
Dec 23 2016 |
2621 |
313.53 |
Dec 16 2016 |
1919 |
313.53 |
Dec 16 2016 |
2622 |
313.53 |
Dec 09 2016 |
1919 |
313.53 |
Dec 09 2016 |
2621 |
313.53 |
Dec 02 2016 |
1919 |
313.53 |
Dec 02 2016 |
2621 |
313.53 |
Nov 25 2016 |
1919 |
313.53 |
Nov 25 2016 |
2622 |
313.53 |
Nov 18 2016 |
1919 |
313.53 |
Nov 18 2016 |
2622 |
313.53 |
Nov 11 2016 |
1920 |
313.53 |
Nov 11 2016 |
2623 |
313.53 |
Nov 04 2016 |
1920 |
313.53 |
Nov 04 2016 |
2623 |
313.53 |
Oct 28 2016 |
1915 |
313.53 |
Oct 28 2016 |
2619 |
313.53 |
Oct 21 2016 |
1919 |
313.53 |
Oct 21 2016 |
2619 |
313.53 |
Oct 14 2016 |
1919 |
313.53 |
Oct 14 2016 |
2628 |
313.53 |
Oct 07 2016 |
1924 |
313.53 |
Oct 07 2016 |
2633 |
313.53 |
Sep 30 2016 |
1922 |
313.53 |
Sep 30 2016 |
2634 |
313.53 |
Sep 23 2016 |
1913 |
313.53 |
Sep 23 2016 |
2618 |
313.53 |
Sep 16 2016 |
1914 |
313.53 |
Sep 16 2016 |
2639 |
313.53 |
Sep 09 2016 |
1951 |
313.53 |
Sep 09 2016 |
2697 |
313.53 |
Sep 02 2016 |
1963 |
313.53 |
Sep 02 2016 |
2733 |
313.53 |
Aug 26 2016 |
1751 |
313.53 |
Aug 26 2016 |
2528 |
313.53 |
Aug 19 2016 |
1750 |
313.53 |
Aug 19 2016 |
2534 |
313.53 |
Aug 12 2016 |
1749 |
313.53 |
Aug 12 2016 |
3196 |
313.53 |
Aug 05 2016 |
1824 |
313.53 |
Aug 05 2016 |
3293 |
313.53 |
Jul 29 2016 |
1751 |
313.53 |
Jul 29 2016 |
3307 |
313.53 |
Jul 22 2016 |
1814 |
313.53 |
Jul 22 2016 |
3382 |
313.53 |
Jun 22 2016 |
1890 |
313.53 |
Jun 22 2016 |
8403 |
387.38 |
Jun 22 2016 |
7066 |
350.45 |
Jun 15 2016 |
1938 |
313.53 |
Jun 15 2016 |
8459 |
387.38 |
Jun 15 2016 |
7182 |
350.45 |
Jun 08 2016 |
8545 |
387.38 |
Jun 08 2016 |
1910 |
313.53 |
Jun 08 2016 |
7208 |
350.45 |
Jun 01 2016 |
8585 |
387.38 |
Jun 01 2016 |
1947 |
313.53 |
Jun 01 2016 |
7459 |
350.45 |
May 25 2016 |
8619 |
387.38 |
May 25 2016 |
1965 |
313.53 |
May 25 2016 |
7480 |
350.45 |
May 18 2016 |
8690 |
387.38 |
May 18 2016 |
1975 |
313.53 |
May 18 2016 |
7503 |
350.45 |
May 11 2016 |
8664 |
387.38 |
May 11 2016 |
12001 |
387.38 |
May 04 2016 |
8594 |
387.38 |
May 04 2016 |
11965 |
387.38 |
Apr 27 2016 |
8809 |
387.38 |
Apr 27 2016 |
12194 |
387.38 |
Apr 20 2016 |
8871 |
387.38 |
Apr 20 2016 |
12270 |
387.38 |
Apr 13 2016 |
8812 |
387.38 |
Apr 13 2016 |
12250 |
387.38 |
Apr 06 2016 |
8795 |
387.38 |
Apr 06 2016 |
12337 |
387.38 |
Mar 30 2016 |
8719 |
387.38 |
Mar 30 2016 |
12221 |
387.38 |
Mar 23 2016 |
8733 |
387.38 |
Mar 23 2016 |
8425 |
392.57 |
Mar 23 2016 |
12829 |
390.84 |
Mar 16 2016 |
8614 |
387.38 |
Mar 16 2016 |
8481 |
392.57 |
Mar 16 2016 |
12762 |
390.84 |
Mar 09 2016 |
8597 |
387.38 |
Mar 09 2016 |
8493 |
392.57 |
Mar 09 2016 |
12805 |
390.84 |
Mar 02 2016 |
8403 |
392.57 |
Mar 02 2016 |
8572 |
387.38 |
Mar 02 2016 |
12729 |
390.84 |
Feb 24 2016 |
8534 |
387.38 |
Feb 24 2016 |
8431 |
392.57 |
Feb 24 2016 |
12713 |
390.84 |
Feb 17 2016 |
8576 |
387.38 |
Feb 17 2016 |
8552 |
392.57 |
Feb 17 2016 |
12844 |
390.84 |
Feb 10 2016 |
8557 |
392.57 |
Feb 10 2016 |
8612 |
387.38 |
Feb 10 2016 |
12869 |
390.84 |
Feb 03 2016 |
8630 |
387.38 |
Feb 03 2016 |
8601 |
392.57 |
Feb 03 2016 |
12889 |
390.84 |
Jan 27 2016 |
8625 |
387.38 |
Jan 27 2016 |
8614 |
392.57 |
Jan 27 2016 |
12895 |
390.84 |
Jan 20 2016 |
8646 |
387.38 |
Jan 20 2016 |
8616 |
392.57 |
Jan 20 2016 |
12899 |
390.84 |
Jan 13 2016 |
8615 |
392.57 |
Jan 13 2016 |
8653 |
387.38 |
Jan 13 2016 |
12916 |
390.84 |
Jan 06 2016 |
8661 |
387.38 |
Jan 06 2016 |
8615 |
392.57 |
Jan 06 2016 |
12924 |
390.84 |
Dec 30 2015 |
8661 |
387.38 |
Dec 30 2015 |
8615 |
392.57 |
Dec 30 2015 |
12924 |
390.84 |
Dec 23 2015 |
8661 |
387.38 |
Dec 23 2015 |
8615 |
392.57 |
Dec 23 2015 |
12924 |
390.84 |
Dec 16 2015 |
8661 |
387.38 |
Dec 16 2015 |
8615 |
392.57 |
Dec 16 2015 |
12924 |
390.84 |
Dec 09 2015 |
8669 |
387.38 |
Dec 09 2015 |
8615 |
392.57 |
Dec 09 2015 |
12930 |
390.84 |
Dec 02 2015 |
8670 |
387.38 |
Dec 02 2015 |
8616 |
392.57 |
Dec 02 2015 |
12931 |
390.84 |
Nov 25 2015 |
8616 |
392.57 |
Nov 25 2015 |
8670 |
387.38 |
Nov 25 2015 |
12932 |
390.84 |
Nov 18 2015 |
8670 |
387.38 |
Nov 18 2015 |
8616 |
392.57 |
Nov 18 2015 |
12932 |
390.84 |
Nov 11 2015 |
8670 |
387.38 |
Nov 11 2015 |
8607 |
392.57 |
Nov 11 2015 |
12929 |
390.84 |
Nov 04 2015 |
8607 |
392.57 |
Nov 04 2015 |
8670 |
387.38 |
Nov 04 2015 |
12929 |
390.84 |
Oct 28 2015 |
8661 |
387.38 |
Oct 28 2015 |
8608 |
392.57 |
Oct 28 2015 |
12916 |
390.84 |
Oct 21 2015 |
8576 |
392.57 |
Oct 21 2015 |
8674 |
387.38 |
Oct 21 2015 |
12902 |
390.84 |
Oct 14 2015 |
8579 |
392.57 |
Oct 14 2015 |
8686 |
387.38 |
Oct 14 2015 |
12907 |
390.84 |
Oct 07 2015 |
8674 |
387.38 |
Oct 07 2015 |
8595 |
392.57 |
Oct 07 2015 |
12915 |
390.84 |
Sep 30 2015 |
8676 |
387.38 |
Sep 30 2015 |
8599 |
392.57 |
Sep 30 2015 |
12930 |
390.84 |
Sep 23 2015 |
8682 |
387.38 |
Sep 23 2015 |
13539 |
436.76 |
Sep 23 2015 |
18310 |
426.89 |
Sep 16 2015 |
13419 |
436.76 |
Sep 16 2015 |
8680 |
387.38 |
Sep 16 2015 |
18221 |
426.89 |
Sep 09 2015 |
8702 |
387.38 |
Sep 09 2015 |
13376 |
436.76 |
Sep 09 2015 |
18186 |
426.89 |
Sep 02 2015 |
8636 |
387.38 |
Sep 02 2015 |
13450 |
436.76 |
Sep 02 2015 |
18172 |
426.89 |
Aug 26 2015 |
13591 |
436.76 |
Aug 26 2015 |
8814 |
387.38 |
Aug 26 2015 |
18336 |
426.89 |
Aug 19 2015 |
8810 |
387.38 |
Aug 19 2015 |
13804 |
436.76 |
Aug 19 2015 |
18512 |
426.89 |
Aug 12 2015 |
8882 |
387.38 |
Aug 12 2015 |
13784 |
436.76 |
Aug 12 2015 |
18613 |
426.89 |
Aug 05 2015 |
8878 |
387.38 |
Aug 05 2015 |
13844 |
436.76 |
Aug 05 2015 |
18611 |
426.89 |
Jul 29 2015 |
13851 |
436.76 |
Jul 29 2015 |
8966 |
387.38 |
Jul 29 2015 |
18807 |
426.89 |
Jul 22 2015 |
8938 |
387.38 |
Jul 22 2015 |
13897 |
436.76 |
Jul 22 2015 |
18829 |
426.89 |
Jul 15 2015 |
9044 |
387.38 |
Jul 15 2015 |
14170 |
436.76 |
Jul 15 2015 |
18981 |
426.89 |
Jul 08 2015 |
9095 |
387.38 |
Jul 08 2015 |
14279 |
436.76 |
Jul 08 2015 |
19106 |
426.89 |
Jul 01 2015 |
9152 |
387.38 |
Jul 01 2015 |
14360 |
436.76 |
Jul 01 2015 |
19191 |
426.89 |
Jun 24 2015 |
14396 |
436.76 |
Jun 24 2015 |
20836 |
436.76 |
Jun 17 2015 |
14329 |
436.76 |
Jun 17 2015 |
20879 |
436.76 |
Jun 10 2015 |
14462 |
436.76 |
Jun 10 2015 |
20864 |
436.76 |
Jun 03 2015 |
14610 |
436.76 |
Jun 03 2015 |
21028 |
436.76 |
May 27 2015 |
14472 |
436.76 |
May 27 2015 |
20868 |
436.76 |
May 20 2015 |
14542 |
436.76 |
May 20 2015 |
20926 |
436.76 |
May 13 2015 |
14697 |
436.76 |
May 13 2015 |
20956 |
436.76 |
May 06 2015 |
14567 |
436.76 |
May 06 2015 |
20621 |
436.76 |
Apr 29 2015 |
14759 |
436.76 |
Apr 29 2015 |
20866 |
436.76 |
Apr 22 2015 |
14821 |
436.76 |
Apr 22 2015 |
20967 |
436.76 |
Apr 15 2015 |
14601 |
436.76 |
Apr 15 2015 |
20765 |
436.76 |
Apr 08 2015 |
19622 |
480.96 |
Apr 08 2015 |
27317 |
480.96 |
Apr 01 2015 |
19756 |
480.96 |
Apr 01 2015 |
27849 |
480.96 |
Mar 25 2015 |
19173 |
480.96 |
Mar 25 2015 |
27035 |
480.96 |
Mar 18 2015 |
18410 |
480.96 |
Mar 18 2015 |
26170 |
480.96 |
Mar 11 2015 |
18820 |
480.96 |
Mar 11 2015 |
26888 |
480.96 |
Mar 04 2015 |
19142 |
480.96 |
Mar 04 2015 |
27211 |
480.96 |
Feb 25 2015 |
19160 |
480.96 |
Feb 25 2015 |
27194 |
480.96 |
Feb 18 2015 |
19313 |
480.96 |
Feb 18 2015 |
27279 |
480.96 |
Feb 11 2015 |
19317 |
480.96 |
Feb 11 2015 |
27290 |
480.96 |
Feb 04 2015 |
19367 |
480.96 |
Feb 04 2015 |
27319 |
480.96 |
Jan 28 2015 |
19321 |
480.96 |
Jan 28 2015 |
27321 |
480.96 |
Jan 21 2015 |
19347 |
480.96 |
Jan 21 2015 |
27349 |
480.96 |
Jan 14 2015 |
19370 |
480.96 |
Jan 14 2015 |
27353 |
480.96 |
Jan 07 2015 |
19370 |
480.96 |
Jan 07 2015 |
27326 |
480.96 |
Dec 31 2014 |
19370 |
480.96 |
Dec 31 2014 |
27342 |
480.96 |
Dec 24 2014 |
19370 |
480.96 |
Dec 24 2014 |
27342 |
480.96 |
Dec 17 2014 |
19370 |
480.96 |
Dec 17 2014 |
27332 |
480.96 |
Dec 10 2014 |
19370 |
480.96 |
Dec 10 2014 |
27333 |
480.96 |
Dec 03 2014 |
19370 |
480.96 |
Dec 03 2014 |
27333 |
480.96 |
Nov 26 2014 |
19370 |
480.96 |
Nov 26 2014 |
27333 |
480.96 |
Nov 19 2014 |
19370 |
480.96 |
Nov 19 2014 |
27332 |
480.96 |
Nov 12 2014 |
19370 |
480.96 |
Nov 12 2014 |
27332 |
480.96 |
Nov 05 2014 |
19370 |
480.96 |
Nov 05 2014 |
27333 |
480.96 |
Oct 29 2014 |
19364 |
480.96 |
Oct 29 2014 |
27329 |
480.96 |
Oct 22 2014 |
19315 |
480.96 |
Oct 22 2014 |
27328 |
480.96 |
Oct 15 2014 |
25675 |
566.57 |
Oct 15 2014 |
36392 |
566.57 |
Jul 09 2014 |
13769 |
430.73 |
Jul 09 2014 |
20305 |
430.73 |
Jul 02 2014 |
10187 |
391.82 |
Jul 02 2014 |
14955 |
391.82 |
Jun 25 2014 |
10281 |
391.82 |
Jun 25 2014 |
14959 |
391.82 |
Jun 18 2014 |
10368 |
391.82 |
Jun 18 2014 |
15006 |
391.82 |
Jun 11 2014 |
10405 |
391.82 |
Jun 11 2014 |
15159 |
391.82 |
Jun 04 2014 |
10604 |
391.82 |
Jun 04 2014 |
15262 |
391.82 |
May 28 2014 |
10636 |
391.82 |
May 28 2014 |
15267 |
391.82 |
May 21 2014 |
10724 |
391.82 |
May 21 2014 |
15340 |
391.82 |
May 14 2014 |
10809 |
391.82 |
May 14 2014 |
15440 |
391.82 |
May 07 2014 |
10637 |
391.82 |
May 07 2014 |
15232 |
391.82 |
Apr 30 2014 |
11047 |
391.82 |
Apr 30 2014 |
15660 |
391.82 |
Apr 23 2014 |
11141 |
391.82 |
Apr 23 2014 |
15907 |
391.82 |
Apr 16 2014 |
11075 |
391.82 |
Apr 16 2014 |
15782 |
391.82 |
Apr 09 2014 |
11201 |
391.82 |
Apr 09 2014 |
16062 |
391.82 |
Apr 02 2014 |
11299 |
391.82 |
Apr 02 2014 |
15728 |
391.82 |
Mar 26 2014 |
11552 |
391.82 |
Mar 26 2014 |
15722 |
391.82 |
Mar 19 2014 |
11610 |
391.82 |
Mar 19 2014 |
15719 |
391.82 |
Mar 12 2014 |
11622 |
391.82 |
Mar 12 2014 |
15720 |
391.82 |
Mar 05 2014 |
11650 |
391.82 |
Mar 05 2014 |
15661 |
391.82 |
Feb 26 2014 |
11658 |
391.82 |
Feb 26 2014 |
15666 |
391.82 |
Feb 19 2014 |
11680 |
391.82 |
Feb 19 2014 |
15709 |
391.82 |
Feb 12 2014 |
11683 |
391.82 |
Feb 12 2014 |
15698 |
391.82 |
Feb 05 2014 |
11774 |
391.82 |
Feb 05 2014 |
15761 |
391.82 |
Jan 29 2014 |
11856 |
391.82 |
Jan 29 2014 |
15777 |
391.82 |
Jan 22 2014 |
11822 |
391.82 |
Jan 22 2014 |
15726 |
391.82 |
Jan 15 2014 |
11857 |
391.82 |
Jan 15 2014 |
15757 |
391.82 |
Jan 08 2014 |
11874 |
391.82 |
Jan 08 2014 |
15720 |
391.82 |
Jan 01 2014 |
11876 |
391.82 |
Jan 01 2014 |
15720 |
391.82 |
Dec 25 2013 |
11876 |
391.82 |
Dec 25 2013 |
15722 |
391.82 |
Dec 18 2013 |
11876 |
391.82 |
Dec 18 2013 |
15722 |
391.82 |
Dec 11 2013 |
11876 |
391.82 |
Dec 11 2013 |
15723 |
391.82 |
Dec 04 2013 |
11876 |
391.82 |
Dec 04 2013 |
15724 |
391.82 |
Nov 27 2013 |
11876 |
391.82 |
Nov 27 2013 |
15724 |
391.82 |
Nov 20 2013 |
11876 |
391.82 |
Nov 20 2013 |
15725 |
391.82 |
Nov 13 2013 |
11876 |
391.82 |
Nov 13 2013 |
15725 |
391.82 |
Nov 06 2013 |
11877 |
391.82 |
Nov 06 2013 |
15725 |
391.82 |
Oct 30 2013 |
11876 |
391.82 |
Oct 30 2013 |
15724 |
391.82 |
Oct 23 2013 |
11876 |
391.82 |
Oct 23 2013 |
15719 |
391.82 |
Oct 16 2013 |
11853 |
391.82 |
Oct 16 2013 |
15722 |
391.82 |
Oct 09 2013 |
11859 |
391.82 |
Oct 09 2013 |
15643 |
391.82 |
Oct 02 2013 |
11846 |
391.82 |
Oct 02 2013 |
15664 |
391.82 |
Sep 25 2013 |
11773 |
391.82 |
Sep 25 2013 |
15617 |
391.82 |
Sep 18 2013 |
11724 |
391.82 |
Sep 18 2013 |
15490 |
391.82 |
Sep 11 2013 |
11677 |
391.82 |
Sep 11 2013 |
15400 |
391.82 |
Sep 04 2013 |
10225 |
376.33 |
Sep 04 2013 |
13457 |
376.33 |
Aug 28 2013 |
10211 |
376.33 |
Aug 28 2013 |
13454 |
376.33 |
Aug 21 2013 |
10279 |
376.33 |
Aug 21 2013 |
13536 |
376.33 |
Aug 14 2013 |
10330 |
376.33 |
Aug 14 2013 |
13301 |
376.33 |
Aug 07 2013 |
10490 |
376.33 |
Aug 07 2013 |
13442 |
376.33 |
Jul 31 2013 |
10582 |
376.33 |
Jul 31 2013 |
13559 |
376.33 |
Jul 24 2013 |
9001 |
358.2 |
Jul 24 2013 |
10891 |
395.99 |
Jul 24 2013 |
12463 |
367.65 |
Jul 17 2013 |
9031 |
358.2 |
Jul 17 2013 |
10921 |
395.99 |
Jul 17 2013 |
12485 |
367.65 |
Jul 10 2013 |
10974 |
395.99 |
Jul 10 2013 |
6771 |
329.86 |
Jul 10 2013 |
12063 |
362.92 |
Jul 03 2013 |
6863 |
329.86 |
Jul 03 2013 |
10990 |
395.99 |
Jul 03 2013 |
12044 |
362.92 |
Jun 26 2013 |
7047 |
329.86 |
Jun 26 2013 |
10971 |
395.99 |
Jun 26 2013 |
12184 |
362.92 |
Jun 19 2013 |
11116 |
395.99 |
Jun 19 2013 |
7158 |
329.86 |
Jun 19 2013 |
12192 |
362.92 |
Jun 12 2013 |
11178 |
395.99 |
Jun 12 2013 |
7211 |
329.86 |
Jun 12 2013 |
12379 |
362.92 |
Jun 05 2013 |
7126 |
329.86 |
Jun 05 2013 |
11127 |
395.99 |
Jun 05 2013 |
12311 |
362.92 |
May 29 2013 |
9532 |
380.35 |
May 29 2013 |
7858 |
338.42 |
May 29 2013 |
11894 |
359.39 |
May 22 2013 |
9768 |
380.35 |
May 22 2013 |
7994 |
338.42 |
May 22 2013 |
12154 |
359.39 |
May 15 2013 |
8043 |
338.42 |
May 15 2013 |
9812 |
380.35 |
May 15 2013 |
12195 |
359.39 |
May 08 2013 |
8030 |
338.42 |
May 08 2013 |
9825 |
380.35 |
May 08 2013 |
12120 |
359.39 |
May 01 2013 |
10050 |
380.35 |
May 01 2013 |
8136 |
338.42 |
May 01 2013 |
12283 |
359.39 |
Apr 24 2013 |
8126 |
338.42 |
Apr 24 2013 |
9806 |
380.35 |
Apr 24 2013 |
12250 |
359.39 |
Apr 17 2013 |
8171 |
338.42 |
Apr 17 2013 |
9902 |
380.35 |
Apr 17 2013 |
12356 |
359.39 |
Apr 10 2013 |
8087 |
338.42 |
Apr 10 2013 |
9877 |
380.35 |
Apr 10 2013 |
12327 |
359.39 |
Apr 03 2013 |
9895 |
380.35 |
Apr 03 2013 |
8065 |
338.42 |
Apr 03 2013 |
12342 |
359.39 |
Mar 27 2013 |
8082 |
338.42 |
Mar 27 2013 |
10145 |
380.35 |
Mar 27 2013 |
12387 |
359.39 |
Mar 20 2013 |
7982 |
338.42 |
Mar 20 2013 |
10107 |
380.35 |
Mar 20 2013 |
12370 |
359.39 |
Mar 13 2013 |
7640 |
380.35 |
Mar 13 2013 |
12383 |
359.39 |
Oct 19 2012 |
6838 |
338.42 |
Oct 19 2012 |
9463 |
380.35 |
Oct 19 2012 |
11128 |
359.39 |
Sep 23 2012 |
9395 |
380.35 |
Sep 23 2012 |
7485 |
346.98 |
Sep 23 2012 |
12257 |
369.23 |
Aug 31 2012 |
7296 |
346.98 |
Aug 31 2012 |
9066 |
380.35 |
Aug 31 2012 |
12040 |
369.23 |
Aug 24 2012 |
8978 |
380.35 |
Aug 24 2012 |
7239 |
346.98 |
Aug 24 2012 |
11970 |
369.23 |
Aug 10 2012 |
7039 |
346.98 |
Aug 10 2012 |
8764 |
380.35 |
Aug 10 2012 |
11775 |
369.23 |
Aug 03 2012 |
7441 |
364.72 |
Aug 03 2012 |
6955 |
346.98 |
Aug 03 2012 |
10216 |
355.85 |
Jul 27 2012 |
7382 |
364.72 |
Jul 27 2012 |
6805 |
346.98 |
Jul 27 2012 |
10078 |
355.85 |
Jul 06 2012 |
6573 |
346.98 |
Jul 06 2012 |
7177 |
364.72 |
Jul 06 2012 |
9881 |
355.85 |
Jun 22 2012 |
6053 |
346.98 |
Jun 22 2012 |
7101 |
364.72 |
Jun 22 2012 |
9480 |
355.85 |