| May 19 2026 |
4694 |
275 |
| May 12 2026 |
4725 |
275 |
| May 05 2026 |
4702 |
275 |
| Apr 28 2026 |
4803 |
275 |
| Apr 21 2026 |
4802 |
275 |
| Apr 14 2026 |
4858 |
275 |
| Apr 07 2026 |
4915 |
275 |
| Mar 31 2026 |
4884 |
275 |
| Mar 24 2026 |
4833 |
275 |
| Mar 17 2026 |
4907 |
275 |
| Mar 10 2026 |
4861 |
275 |
| Mar 03 2026 |
4764 |
275 |
| Feb 24 2026 |
4795 |
275 |
| Feb 17 2026 |
4772 |
275 |
| Feb 10 2026 |
4666 |
275 |
| Feb 03 2026 |
4664 |
275 |
| Jan 27 2026 |
4636 |
275 |
| Jan 20 2026 |
4646 |
275 |
| Jan 13 2026 |
4625 |
275 |
| Jan 06 2026 |
4631 |
275 |
| Dec 30 2025 |
4629 |
275 |
| Dec 23 2025 |
4619 |
275 |
| Dec 16 2025 |
4628 |
275 |
| Dec 09 2025 |
4622 |
275 |
| Dec 02 2025 |
4583 |
275 |
| Nov 25 2025 |
4636 |
275 |
| Nov 18 2025 |
4642 |
275 |
| Nov 11 2025 |
4626 |
275 |
| Nov 04 2025 |
4644 |
275 |
| Oct 28 2025 |
4622 |
275 |
| Oct 21 2025 |
4608 |
275 |
| Oct 14 2025 |
4682 |
275 |
| Oct 07 2025 |
4738 |
275 |
| Sep 30 2025 |
4822 |
275 |
| Sep 23 2025 |
4888 |
275 |
| Sep 16 2025 |
4871 |
275 |
| Sep 09 2025 |
4898 |
275 |
| Sep 02 2025 |
5018 |
275 |
| Aug 26 2025 |
4668 |
275 |
| Aug 19 2025 |
4666 |
275 |
| Aug 12 2025 |
4574 |
272.5 |
| Aug 05 2025 |
4122 |
272.5 |
| Jul 29 2025 |
4183 |
272.5 |
| Jul 22 2025 |
4220 |
272.5 |
| Jul 15 2025 |
4503 |
272.5 |
| Jul 08 2025 |
4677 |
272.5 |
| Jul 01 2025 |
4697 |
272.5 |
| Jun 24 2025 |
4676 |
272.5 |
| Jun 17 2025 |
4825 |
272.5 |
| Jun 10 2025 |
4824 |
272.5 |
| Jun 03 2025 |
4758 |
272.5 |
| May 27 2025 |
4776 |
272.5 |
| May 20 2025 |
4924 |
270.21 |
| May 13 2025 |
4997 |
270.21 |
| May 06 2025 |
5044 |
270.21 |
| Apr 29 2025 |
5094 |
270.21 |
| Apr 22 2025 |
5234 |
270.21 |
| Apr 15 2025 |
5226 |
270.21 |
| Apr 08 2025 |
4879 |
270.21 |
| Apr 01 2025 |
4827 |
270.21 |
| Mar 25 2025 |
4793 |
270.21 |
| Mar 18 2025 |
4798 |
270.21 |
| Mar 11 2025 |
4928 |
270.21 |
| Mar 04 2025 |
4767 |
270.21 |
| Feb 25 2025 |
4784 |
270.21 |
| Feb 18 2025 |
4759 |
270.21 |
| Feb 11 2025 |
4703 |
270.21 |
| Feb 04 2025 |
4654 |
270.21 |
| Jan 29 2025 |
4678 |
270.21 |
| Jan 22 2025 |
4668 |
270.21 |
| Jan 15 2025 |
4667 |
270.21 |
| Jan 08 2025 |
4636 |
270.21 |
| Jan 01 2025 |
4642 |
270.21 |
| Dec 25 2024 |
4642 |
270.21 |
| Dec 18 2024 |
4630 |
270.21 |
| Dec 11 2024 |
4631 |
270.21 |
| Dec 04 2024 |
4631 |
270.21 |
| Nov 27 2024 |
4633 |
270.21 |
| Nov 20 2024 |
4641 |
270.21 |
| Nov 13 2024 |
4684 |
270.21 |
| Nov 06 2024 |
4699 |
270.21 |
| Oct 30 2024 |
4700 |
270.21 |
| Oct 23 2024 |
4739 |
270.21 |
| Oct 16 2024 |
4815 |
270.21 |
| Oct 09 2024 |
4996 |
270.21 |
| Oct 02 2024 |
562 |
270.21 |
| Sep 25 2024 |
568 |
270.21 |
| Sep 18 2024 |
567 |
270.21 |
| Sep 11 2024 |
569 |
270.21 |
| Sep 04 2024 |
565 |
270.21 |
| Aug 28 2024 |
574 |
270.21 |
| Aug 21 2024 |
569 |
270.21 |
| Aug 14 2024 |
563 |
270.42 |
| Aug 07 2024 |
563 |
270.42 |
| Jul 31 2024 |
571 |
270.42 |
| Jul 24 2024 |
597 |
270.42 |
| Jul 17 2024 |
612 |
270.42 |
| Jul 10 2024 |
618 |
270.42 |
| Jul 03 2024 |
617 |
270.42 |
| Jun 26 2024 |
602 |
270.42 |
| Jun 19 2024 |
621 |
270.42 |
| Jun 12 2024 |
628 |
270.42 |
| Jun 05 2024 |
609 |
270.42 |
| May 29 2024 |
637 |
275 |
| May 22 2024 |
694 |
279.58 |
| May 15 2024 |
731 |
279.58 |
| May 08 2024 |
683 |
279.58 |
| May 01 2024 |
685 |
279.58 |
| Apr 24 2024 |
732 |
267.63 |
| Apr 17 2024 |
791 |
267.63 |
| Apr 10 2024 |
790 |
267.63 |
| Apr 03 2024 |
801 |
267.63 |
| Mar 27 2024 |
792 |
267.63 |
| Mar 21 2024 |
797 |
267.63 |
| Mar 14 2024 |
793 |
267.63 |
| Mar 07 2024 |
793 |
267.63 |
| Feb 29 2024 |
795 |
267.63 |
| Feb 22 2024 |
795 |
267.63 |
| Feb 15 2024 |
809 |
267.63 |
| Feb 08 2024 |
809 |
267.63 |
| Feb 01 2024 |
810 |
267.63 |
| Jan 25 2024 |
810 |
267.63 |
| Jan 18 2024 |
809 |
267.63 |
| Jan 11 2024 |
810 |
267.63 |
| Jan 04 2024 |
810 |
267.63 |
| Dec 28 2023 |
810 |
267.63 |
| Dec 21 2023 |
810 |
267.63 |
| Dec 14 2023 |
810 |
267.63 |
| Dec 07 2023 |
804 |
267.63 |
| Nov 30 2023 |
795 |
267.63 |
| Nov 23 2023 |
787 |
267.63 |
| Nov 16 2023 |
771 |
267.63 |
| Nov 09 2023 |
704 |
267.63 |
| Nov 02 2023 |
700 |
267.63 |
| Oct 26 2023 |
702 |
267.63 |
| Oct 19 2023 |
702 |
267.63 |
| Oct 12 2023 |
699 |
267.63 |
| Oct 05 2023 |
694 |
267.63 |
| Sep 28 2023 |
688 |
267.63 |
| Sep 21 2023 |
688 |
267.63 |
| Sep 14 2023 |
753 |
274.3 |
| Sep 07 2023 |
750 |
274.3 |
| Aug 31 2023 |
748 |
274.3 |
| Aug 24 2023 |
747 |
274.3 |
| Aug 17 2023 |
758 |
274.3 |
| Aug 10 2023 |
759 |
274.3 |
| Aug 03 2023 |
763 |
274.3 |
| Jul 27 2023 |
769 |
274.3 |
| Jul 20 2023 |
746 |
274.3 |
| Jul 13 2023 |
749 |
274.3 |
| Jul 06 2023 |
731 |
274.3 |
| Jun 29 2023 |
685 |
274.3 |
| Jun 22 2023 |
697 |
274.3 |
| Jun 15 2023 |
633 |
272.54 |
| Jun 08 2023 |
632 |
272.54 |
| Jun 01 2023 |
624 |
272.54 |
| May 25 2023 |
601 |
272.54 |
| May 18 2023 |
600 |
272.54 |
| May 11 2023 |
617 |
272.54 |
| May 04 2023 |
619 |
272.54 |
| Apr 27 2023 |
655 |
272.54 |
| Apr 20 2023 |
603 |
272.54 |
| Apr 13 2023 |
609 |
272.54 |
| Apr 06 2023 |
857 |
271.88 |
| Mar 30 2023 |
800 |
271.88 |
| Mar 23 2023 |
787 |
271.88 |
| Mar 16 2023 |
789 |
271.88 |
| Mar 09 2023 |
794 |
271.88 |
| Mar 02 2023 |
792 |
271.88 |
| Feb 23 2023 |
795 |
271.88 |
| Feb 16 2023 |
790 |
271.88 |
| Feb 09 2023 |
790 |
271.88 |
| Feb 02 2023 |
789 |
271.88 |
| Jan 26 2023 |
789 |
271.88 |
| Jan 19 2023 |
787 |
271.88 |
| Jan 12 2023 |
787 |
271.88 |
| Jan 05 2023 |
787 |
271.88 |
| Dec 29 2022 |
787 |
271.88 |
| Dec 22 2022 |
787 |
271.88 |
| Dec 15 2022 |
787 |
271.88 |
| Dec 08 2022 |
791 |
271.88 |
| Dec 01 2022 |
798 |
271.88 |
| Nov 24 2022 |
798 |
271.88 |
| Nov 17 2022 |
793 |
271.88 |
| Nov 10 2022 |
797 |
271.88 |
| Nov 03 2022 |
793 |
271.88 |
| Oct 27 2022 |
797 |
271.88 |
| Oct 20 2022 |
796 |
271.88 |
| Oct 13 2022 |
791 |
271.88 |
| Oct 06 2022 |
791 |
271.88 |
| Sep 29 2022 |
791 |
271.88 |
| Sep 22 2022 |
783 |
271.88 |
| Sep 15 2022 |
786 |
271.88 |
| Sep 08 2022 |
794 |
271.88 |
| Sep 01 2022 |
793 |
271.88 |
| Aug 25 2022 |
795 |
271.88 |
| Aug 18 2022 |
801 |
271.88 |
| Aug 11 2022 |
801 |
271.88 |
| Aug 04 2022 |
801 |
271.88 |
| Jul 28 2022 |
801 |
271.88 |
| Jul 21 2022 |
813 |
271.88 |
| Jul 14 2022 |
813 |
271.88 |
| Jul 07 2022 |
807 |
271.88 |
| Jun 30 2022 |
807 |
271.88 |
| Jul 22 2021 |
495 |
245.4 |
| Jul 15 2021 |
495 |
245.4 |
| Jul 08 2021 |
518 |
245.4 |
| Jul 01 2021 |
481 |
245.4 |
| Jun 24 2021 |
474 |
245.4 |
| Jun 01 2021 |
476 |
248.97 |
| May 01 2021 |
357 |
249.8 |
| Apr 01 2021 |
380 |
249.8 |
| Mar 01 2021 |
444 |
249.8 |
| Feb 01 2021 |
444 |
249.8 |
| Jan 01 2021 |
443 |
249.8 |
| Dec 01 2020 |
422 |
249.8 |
| Nov 01 2020 |
448 |
249.8 |
| Oct 01 2020 |
457 |
249.8 |
| Sep 01 2020 |
443 |
246.3 |
| Aug 01 2020 |
446 |
246.3 |
| Jul 01 2020 |
425 |
235.59 |
| Apr 01 2020 |
516 |
230.85 |
| Mar 01 2020 |
534 |
230.85 |
| Feb 01 2020 |
535 |
230.85 |
| Jan 01 2020 |
533 |
230.85 |
| Dec 01 2019 |
532 |
230.85 |
| Nov 01 2019 |
528 |
230.85 |
| Oct 01 2019 |
524 |
230.85 |
| Sep 01 2019 |
507 |
230.85 |
| Aug 01 2019 |
526 |
230.85 |
| Jul 01 2019 |
537 |
230.85 |
| Jun 01 2019 |
502 |
230.85 |
| May 01 2019 |
456 |
227.75 |
| Apr 01 2019 |
427 |
227.75 |
| Mar 01 2019 |
396 |
227.75 |
| Feb 01 2019 |
403 |
227.75 |
| Jan 01 2019 |
397 |
227.75 |
| Dec 01 2018 |
398 |
227.75 |
| Nov 01 2018 |
396 |
227.75 |
| Oct 01 2018 |
387 |
227.75 |
| Sep 01 2018 |
371 |
228.22 |
| Aug 01 2018 |
371 |
228.22 |
| Jul 01 2018 |
288 |
223.39 |
| Jun 01 2018 |
223 |
219.01 |
| May 01 2018 |
162 |
212.83 |
| Apr 01 2018 |
97 |
212.83 |
| Mar 01 2018 |
99 |
212.83 |
| Feb 01 2018 |
103 |
212.83 |
| Dec 01 2017 |
102 |
212.83 |
| Nov 01 2017 |
101 |
212.83 |
| Oct 01 2017 |
99 |
212.83 |
| Sep 01 2017 |
95 |
212.83 |
| Aug 01 2017 |
94 |
212.83 |
| Jul 01 2017 |
78 |
202.1 |
| Jun 01 2017 |
78 |
202.1 |
| May 01 2017 |
64 |
199.58 |
| Apr 01 2017 |
59 |
199.58 |
| Mar 01 2017 |
56 |
199.58 |
| Feb 01 2017 |
51 |
199.58 |
| Nov 01 2016 |
51 |
199.58 |
| Oct 01 2016 |
51 |
199.58 |
| Sep 01 2016 |
51 |
199.58 |
| Aug 01 2016 |
51 |
199.58 |
| Jul 01 2016 |
50 |
201.82 |
| Jun 01 2016 |
75 |
218.57 |
| May 01 2016 |
63 |
220.1 |
| Apr 01 2016 |
44 |
220.1 |
| Mar 01 2016 |
28 |
220.1 |
| Aug 01 2015 |
28 |
220.1 |
| Jun 01 2015 |
95 |
241.74 |
| Apr 09 2014 |
7122 |
355.46 |
| Apr 09 2014 |
11058 |
355.46 |
| Apr 02 2014 |
7160 |
355.46 |
| Apr 02 2014 |
10822 |
355.46 |
| Mar 26 2014 |
7073 |
355.46 |
| Mar 26 2014 |
10885 |
355.46 |
| Mar 19 2014 |
7059 |
355.46 |
| Mar 19 2014 |
10916 |
355.46 |
| Mar 12 2014 |
7103 |
355.46 |
| Mar 12 2014 |
11023 |
355.46 |
| Mar 05 2014 |
7036 |
355.46 |
| Mar 05 2014 |
10971 |
355.46 |
| Feb 26 2014 |
7052 |
355.46 |
| Feb 26 2014 |
10992 |
355.46 |
| Feb 19 2014 |
7109 |
355.46 |
| Feb 19 2014 |
11036 |
355.46 |
| Feb 12 2014 |
7088 |
355.46 |
| Feb 12 2014 |
11045 |
355.46 |
| Feb 05 2014 |
7122 |
355.46 |
| Feb 05 2014 |
11115 |
355.46 |
| Jan 29 2014 |
7095 |
355.46 |
| Jan 29 2014 |
11157 |
355.46 |
| Jan 22 2014 |
7077 |
355.46 |
| Jan 22 2014 |
11124 |
355.46 |
| Jan 15 2014 |
7080 |
355.46 |
| Jan 15 2014 |
11155 |
355.46 |
| Jan 08 2014 |
7064 |
355.46 |
| Jan 08 2014 |
11153 |
355.46 |
| Jan 01 2014 |
7064 |
355.46 |
| Jan 01 2014 |
11154 |
355.46 |
| Dec 25 2013 |
7064 |
355.46 |
| Dec 25 2013 |
11155 |
355.46 |
| Dec 18 2013 |
7064 |
355.46 |
| Dec 18 2013 |
11155 |
355.46 |
| Dec 11 2013 |
7064 |
355.46 |
| Dec 11 2013 |
11155 |
355.46 |
| Dec 04 2013 |
7065 |
355.46 |
| Dec 04 2013 |
11156 |
355.46 |
| Nov 27 2013 |
7065 |
355.46 |
| Nov 27 2013 |
11156 |
355.46 |
| Nov 20 2013 |
7065 |
355.46 |
| Nov 20 2013 |
11157 |
355.46 |
| Nov 13 2013 |
7065 |
355.46 |
| Nov 13 2013 |
11157 |
355.46 |
| Nov 06 2013 |
7065 |
355.46 |
| Nov 06 2013 |
11157 |
355.46 |
| Oct 30 2013 |
7065 |
355.46 |
| Oct 30 2013 |
11157 |
355.46 |
| Oct 23 2013 |
7064 |
355.46 |
| Oct 23 2013 |
11154 |
355.46 |
| Oct 16 2013 |
7095 |
355.46 |
| Oct 16 2013 |
11147 |
355.46 |
| Oct 09 2013 |
7052 |
355.46 |
| Oct 09 2013 |
11115 |
355.46 |
| Oct 02 2013 |
7058 |
355.46 |
| Oct 02 2013 |
11120 |
355.46 |
| Sep 25 2013 |
7023 |
355.46 |
| Sep 25 2013 |
11087 |
355.46 |
| Sep 18 2013 |
6962 |
355.46 |
| Sep 18 2013 |
11016 |
355.46 |
| Sep 11 2013 |
6959 |
355.46 |
| Sep 11 2013 |
10953 |
355.46 |
| Sep 04 2013 |
7025 |
355.46 |
| Sep 04 2013 |
10990 |
355.46 |
| Aug 28 2013 |
7034 |
355.46 |
| Aug 28 2013 |
11006 |
355.46 |
| Aug 21 2013 |
7072 |
355.46 |
| Aug 21 2013 |
11073 |
355.46 |
| Aug 14 2013 |
7135 |
355.46 |
| Aug 14 2013 |
10814 |
355.46 |
| Aug 07 2013 |
7132 |
355.46 |
| Aug 07 2013 |
10928 |
355.46 |
| Jul 31 2013 |
7243 |
355.46 |
| Jul 31 2013 |
10998 |
355.46 |
| Jul 24 2013 |
7176 |
355.46 |
| Jul 24 2013 |
11053 |
355.46 |
| Jul 17 2013 |
7209 |
355.46 |
| Jul 17 2013 |
11089 |
355.46 |
| Jul 10 2013 |
7248 |
355.46 |
| Jul 10 2013 |
11221 |
355.46 |
| Jul 03 2013 |
7284 |
355.46 |
| Jul 03 2013 |
11215 |
355.46 |
| Jun 26 2013 |
7271 |
355.46 |
| Jun 26 2013 |
11349 |
355.46 |
| Jun 19 2013 |
7358 |
355.46 |
| Jun 19 2013 |
11347 |
355.46 |
| Jun 12 2013 |
7442 |
355.46 |
| Jun 12 2013 |
11515 |
355.46 |
| Jun 05 2013 |
7396 |
355.46 |
| Jun 05 2013 |
11443 |
355.46 |
| May 29 2013 |
7320 |
355.46 |
| May 29 2013 |
11445 |
355.46 |
| May 22 2013 |
7534 |
355.46 |
| May 22 2013 |
11696 |
355.46 |
| May 15 2013 |
7597 |
355.46 |
| May 15 2013 |
11745 |
355.46 |
| May 08 2013 |
7614 |
355.46 |
| May 08 2013 |
11686 |
355.46 |
| May 01 2013 |
7805 |
355.46 |
| May 01 2013 |
11811 |
355.46 |
| Apr 24 2013 |
7639 |
355.46 |
| Apr 24 2013 |
11779 |
355.46 |
| Apr 17 2013 |
7749 |
355.46 |
| Apr 17 2013 |
11886 |
355.46 |
| Oct 15 2010 |
5115 |
392.36 |
| Oct 15 2010 |
6608 |
374.77 |
| Aug 15 2010 |
4929 |
392.36 |
| Aug 15 2010 |
6468 |
374.77 |
| Aug 01 2010 |
4813 |
392.36 |
| Aug 01 2010 |
6158 |
374.77 |
| Jul 15 2010 |
4377 |
392.36 |
| Jul 15 2010 |
5738 |
374.77 |
| Jul 01 2010 |
3123 |
341.97 |
| Jul 01 2010 |
4858 |
347.04 |
| Jun 15 2010 |
3054 |
341.97 |
| Jun 15 2010 |
4627 |
347.04 |
| Jun 01 2010 |
2761 |
341.97 |
| Jun 01 2010 |
4318 |
347.04 |
| May 27 2010 |
1444 |
291.58 |
| May 27 2010 |
2141 |
291.58 |
| May 15 2010 |
1490 |
291.58 |
| May 15 2010 |
2254 |
291.58 |
| Apr 30 2010 |
2158 |
291.58 |
| Apr 15 2010 |
1332 |
291.58 |
| Apr 15 2010 |
419 |
229.44 |
| Apr 15 2010 |
1449 |
260.51 |
| Apr 02 2010 |
383 |
229.44 |
| Apr 02 2010 |
1014 |
291.58 |
| Apr 02 2010 |
1232 |
260.51 |
| Aug 30 2009 |
400 |
262.78 |
| Aug 30 2009 |
649 |
291.58 |
| Aug 30 2009 |
929 |
272.38 |
| Aug 15 2009 |
400 |
262.78 |
| Aug 15 2009 |
757 |
294.82 |
| Aug 15 2009 |
1118 |
286.92 |
| Aug 01 2009 |
400 |
262.78 |
| Aug 01 2009 |
795 |
298.05 |
| Aug 01 2009 |
1118 |
285.75 |
| Jul 15 2009 |
893 |
307.89 |
| Jul 15 2009 |
408 |
268.55 |
| Jul 15 2009 |
1298 |
298 |
| Jul 01 2009 |
411 |
268.55 |
| Jul 01 2009 |
718 |
307.89 |
| Jul 01 2009 |
1189 |
298 |
| Jun 15 2009 |
743 |
307.89 |
| Jun 15 2009 |
1193 |
298 |
| Jun 01 2009 |
409 |
268.55 |
| Jun 01 2009 |
697 |
307.89 |
| Jun 01 2009 |
1128 |
298 |
| May 15 2009 |
354 |
319.38 |
| May 15 2009 |
688 |
307.89 |
| May 15 2009 |
409 |
268.55 |
| May 15 2009 |
1159 |
298 |
| May 01 2009 |
578 |
301.87 |
| May 01 2009 |
354 |
319.38 |
| May 01 2009 |
385 |
268.55 |
| May 01 2009 |
1057 |
296.37 |
| Apr 15 2009 |
355 |
319.38 |
| Apr 15 2009 |
350 |
269 |
| Apr 15 2009 |
558 |
301.87 |
| Apr 15 2009 |
1020 |
296.37 |
| Apr 01 2009 |
541 |
301.87 |
| Apr 01 2009 |
350 |
269 |
| Apr 01 2009 |
350 |
319.38 |
| Apr 01 2009 |
1025 |
296.37 |
| Oct 14 2008 |
320 |
319.38 |
| Oct 14 2008 |
350 |
269 |
| Oct 14 2008 |
527 |
301.87 |
| Oct 14 2008 |
945 |
296.37 |
| Jul 13 2008 |
535 |
260.3 |
