| Sep 23 2025 |
18160 |
452.5 |
| Sep 16 2025 |
17832 |
452.5 |
| Sep 09 2025 |
18261 |
452.5 |
| Sep 02 2025 |
16779 |
452.5 |
| Aug 26 2025 |
16808 |
452.5 |
| Aug 19 2025 |
17063 |
452.5 |
| Aug 12 2025 |
18457 |
452.5 |
| Aug 05 2025 |
18791 |
452.5 |
| Jul 29 2025 |
18855 |
452.5 |
| Jul 22 2025 |
18264 |
452.5 |
| Jul 15 2025 |
18815 |
452.5 |
| Jul 08 2025 |
18868 |
452.5 |
| Jul 01 2025 |
18779 |
452.5 |
| Jun 24 2025 |
19005 |
452.5 |
| Jun 17 2025 |
19313 |
452.5 |
| Jun 10 2025 |
17569 |
452.5 |
| Jun 03 2025 |
17569 |
452.5 |
| May 27 2025 |
19558 |
452.5 |
| May 20 2025 |
17374 |
452.5 |
| May 13 2025 |
16930 |
452.5 |
| May 06 2025 |
16877 |
452.5 |
| Apr 29 2025 |
15336 |
452.5 |
| Apr 22 2025 |
15944 |
452.5 |
| Apr 15 2025 |
17942 |
452.5 |
| Apr 08 2025 |
17791 |
452.5 |
| Apr 01 2025 |
17543 |
452.5 |
| Mar 25 2025 |
17232 |
452.5 |
| Mar 18 2025 |
17044 |
452.5 |
| Mar 11 2025 |
17917 |
452.5 |
| Mar 04 2025 |
15958 |
452.5 |
| Feb 25 2025 |
15975 |
452.5 |
| Feb 18 2025 |
15543 |
452.5 |
| Feb 11 2025 |
14627 |
452.5 |
| Feb 04 2025 |
13053 |
452.5 |
| Jan 29 2025 |
13027 |
452.5 |
| May 27 2021 |
7702 |
545.55 |
| May 27 2021 |
10069 |
545.55 |
| May 07 2021 |
22898 |
545.55 |
| May 29 2020 |
13028 |
545.55 |
| May 29 2020 |
17795 |
545.55 |
| May 22 2020 |
13540 |
545.55 |
| May 22 2020 |
18318 |
545.55 |
| May 15 2020 |
13848 |
545.55 |
| May 15 2020 |
18903 |
545.55 |
| May 08 2020 |
14181 |
545.55 |
| May 08 2020 |
19374 |
545.55 |
| May 01 2020 |
14879 |
545.55 |
| May 01 2020 |
20200 |
545.55 |
| Apr 24 2020 |
15420 |
545.55 |
| Apr 24 2020 |
21641 |
545.55 |
| Apr 17 2020 |
15539 |
545.55 |
| Apr 17 2020 |
22078 |
545.55 |
| Apr 10 2020 |
15897 |
545.55 |
| Apr 10 2020 |
22578 |
545.55 |
| Apr 03 2020 |
16260 |
545.55 |
| Apr 03 2020 |
23139 |
545.55 |
| Mar 27 2020 |
16656 |
545.55 |
| Mar 27 2020 |
23736 |
545.55 |
| Mar 20 2020 |
16921 |
545.55 |
| Mar 20 2020 |
24070 |
545.55 |
| Mar 13 2020 |
17049 |
545.55 |
| Mar 13 2020 |
24387 |
545.55 |
| Mar 06 2020 |
17167 |
545.55 |
| Mar 06 2020 |
24614 |
545.55 |
| Feb 28 2020 |
17151 |
545.55 |
| Feb 28 2020 |
24601 |
545.55 |
| Feb 21 2020 |
16980 |
545.55 |
| Feb 21 2020 |
24400 |
545.55 |
| Feb 14 2020 |
17033 |
545.55 |
| Feb 14 2020 |
24463 |
545.55 |
| Feb 07 2020 |
16933 |
545.55 |
| Feb 07 2020 |
24294 |
545.55 |
| Jan 31 2020 |
16971 |
545.55 |
| Jan 31 2020 |
24359 |
545.55 |
| Jan 24 2020 |
17020 |
545.55 |
| Jan 24 2020 |
24398 |
545.55 |
| Jan 17 2020 |
16855 |
545.55 |
| Jan 17 2020 |
24262 |
545.55 |
| Jan 10 2020 |
16851 |
545.55 |
| Jan 10 2020 |
24261 |
545.55 |
| Jan 03 2020 |
16859 |
545.55 |
| Jan 03 2020 |
24270 |
545.55 |
| Dec 27 2019 |
16848 |
545.55 |
| Dec 27 2019 |
24263 |
545.55 |
| Dec 20 2019 |
16848 |
545.55 |
| Dec 20 2019 |
24263 |
545.55 |
| Dec 13 2019 |
16849 |
545.55 |
| Dec 13 2019 |
24264 |
545.55 |
| Dec 06 2019 |
16835 |
545.55 |
| Dec 06 2019 |
24247 |
545.55 |
| Nov 29 2019 |
16782 |
545.55 |
| Nov 29 2019 |
24220 |
545.55 |
| Nov 22 2019 |
16782 |
545.55 |
| Nov 22 2019 |
24220 |
545.55 |
| Nov 15 2019 |
16783 |
545.55 |
| Nov 15 2019 |
24225 |
545.55 |
| Nov 08 2019 |
16798 |
545.55 |
| Nov 08 2019 |
24139 |
545.55 |
| Nov 01 2019 |
16773 |
545.55 |
| Nov 01 2019 |
23791 |
545.55 |
| Oct 25 2019 |
16792 |
545.55 |
| Oct 25 2019 |
23810 |
545.55 |
| Oct 18 2019 |
16792 |
545.55 |
| Oct 18 2019 |
23866 |
545.55 |
| Oct 11 2019 |
16793 |
545.55 |
| Oct 11 2019 |
23816 |
545.55 |
| Oct 04 2019 |
16822 |
545.55 |
| Oct 04 2019 |
23780 |
545.55 |
| Sep 27 2019 |
16830 |
545.55 |
| Sep 27 2019 |
23913 |
545.55 |
| Sep 20 2019 |
16847 |
545.55 |
| Sep 20 2019 |
23882 |
545.55 |
| Sep 13 2019 |
16840 |
545.55 |
| Sep 13 2019 |
23939 |
545.55 |
| Sep 06 2019 |
16849 |
545.55 |
| Sep 06 2019 |
24380 |
545.55 |
| Aug 30 2019 |
17036 |
545.55 |
| Aug 30 2019 |
24553 |
545.55 |
| Aug 23 2019 |
17154 |
545.55 |
| Aug 23 2019 |
24829 |
545.55 |
| Aug 16 2019 |
17126 |
545.55 |
| Aug 16 2019 |
24743 |
545.55 |
| Aug 09 2019 |
17205 |
545.55 |
| Aug 09 2019 |
24864 |
545.55 |
| Aug 02 2019 |
17359 |
545.55 |
| Aug 02 2019 |
25043 |
545.55 |
| Jul 26 2019 |
17454 |
545.55 |
| Jul 26 2019 |
25158 |
545.55 |
| Jul 19 2019 |
17530 |
545.55 |
| Jul 19 2019 |
25372 |
545.55 |
| Jul 12 2019 |
17682 |
545.55 |
| Jul 12 2019 |
25431 |
545.55 |
| Jul 05 2019 |
18122 |
545.55 |
| Jul 05 2019 |
25878 |
545.55 |
| Jun 28 2019 |
18332 |
545.55 |
| Jun 28 2019 |
26099 |
545.55 |
| Jun 21 2019 |
18300 |
545.55 |
| Jun 21 2019 |
25934 |
545.55 |
| Jun 14 2019 |
18483 |
545.55 |
| Jun 14 2019 |
26009 |
545.55 |
| Jun 07 2019 |
18711 |
545.55 |
| Jun 07 2019 |
26236 |
545.55 |
| Apr 19 2019 |
8316 |
533.33 |
| Apr 18 2019 |
8327 |
533.33 |
| Apr 12 2019 |
8286 |
533.33 |
| Apr 05 2019 |
8208 |
533.33 |
| Mar 29 2019 |
7850 |
533.33 |
| Mar 22 2019 |
8005 |
533.33 |
| Mar 15 2019 |
8345 |
533.33 |
| Mar 08 2019 |
8008 |
533.33 |
| Mar 01 2019 |
8202 |
533.33 |
| Feb 22 2019 |
8220 |
533.33 |
| Feb 15 2019 |
8201 |
533.33 |
| Feb 08 2019 |
8380 |
533.33 |
| Feb 01 2019 |
8403 |
533.33 |
| Jan 25 2019 |
8403 |
533.33 |
| Jan 18 2019 |
8440 |
533.33 |
| Jan 11 2019 |
8440 |
533.33 |
| Jan 04 2019 |
8440 |
533.33 |
| Dec 28 2018 |
8441 |
533.33 |
| Dec 21 2018 |
8441 |
533.33 |
| Dec 14 2018 |
8441 |
533.33 |
| Dec 07 2018 |
8409 |
533.33 |
| Nov 30 2018 |
8409 |
533.33 |
| Nov 23 2018 |
8414 |
533.33 |
| Nov 16 2018 |
8414 |
533.33 |
| Nov 09 2018 |
8414 |
533.33 |
| Nov 02 2018 |
8414 |
533.33 |
| Oct 26 2018 |
8414 |
533.33 |
| Oct 19 2018 |
8414 |
533.33 |
| Oct 12 2018 |
8390 |
533.33 |
| Oct 05 2018 |
8390 |
533.33 |
| Sep 28 2018 |
8396 |
533.33 |
| Sep 21 2018 |
8305 |
533.33 |
| Sep 14 2018 |
8498 |
533.33 |
| Sep 07 2018 |
8543 |
533.33 |
| Aug 31 2018 |
8645 |
533.33 |
| Aug 24 2018 |
8751 |
533.33 |
| Aug 17 2018 |
8726 |
533.33 |
| Aug 10 2018 |
8716 |
533.33 |
| Aug 03 2018 |
8784 |
533.33 |
| Jul 27 2018 |
8894 |
533.33 |
| Jul 20 2018 |
9055 |
533.33 |
| Jul 13 2018 |
9149 |
533.33 |
| Jul 06 2018 |
9151 |
533.33 |
| Jun 29 2018 |
9117 |
533.33 |
| Jun 22 2018 |
9207 |
533.33 |
| Jun 15 2018 |
9221 |
533.33 |
| Jun 08 2018 |
9328 |
533.33 |
| Jun 01 2018 |
9267 |
533.33 |
| May 25 2018 |
9286 |
533.33 |
| May 18 2018 |
9184 |
533.33 |
| May 11 2018 |
9136 |
533.33 |
| May 04 2018 |
9196 |
533.33 |
| Jun 12 2013 |
27821 |
546.79 |
| Jun 12 2013 |
37118 |
546.79 |
| Jun 05 2013 |
27379 |
546.79 |
| Jun 05 2013 |
36736 |
546.79 |
| May 29 2013 |
27467 |
546.79 |
| May 29 2013 |
36787 |
546.79 |
| May 22 2013 |
27880 |
546.79 |
| May 22 2013 |
37497 |
546.79 |
| May 15 2013 |
28029 |
546.79 |
| May 15 2013 |
37534 |
546.79 |
| May 08 2013 |
27898 |
546.79 |
| May 08 2013 |
37460 |
546.79 |
| May 01 2013 |
27964 |
546.79 |
| May 01 2013 |
37708 |
546.79 |
| Apr 24 2013 |
27932 |
546.79 |
| Apr 24 2013 |
37389 |
546.79 |
| Apr 17 2013 |
27758 |
546.79 |
| Apr 17 2013 |
37446 |
546.79 |
| Apr 10 2013 |
27225 |
546.79 |
| Apr 10 2013 |
37139 |
546.79 |
| Apr 03 2013 |
26923 |
546.79 |
| Apr 03 2013 |
36947 |
546.79 |
| Mar 27 2013 |
26941 |
546.79 |
| Mar 27 2013 |
37117 |
546.79 |
| Mar 20 2013 |
26443 |
546.79 |
| Mar 20 2013 |
36990 |
546.79 |
| Mar 13 2013 |
36794 |
546.79 |
| Oct 19 2012 |
23382 |
546.79 |
| Oct 19 2012 |
35997 |
546.79 |
| Sep 23 2012 |
23144 |
546.79 |
| Sep 23 2012 |
35468 |
546.79 |
| Aug 31 2012 |
22500 |
546.79 |
| Aug 31 2012 |
34580 |
546.79 |
| Aug 24 2012 |
22095 |
546.79 |
| Aug 24 2012 |
34149 |
546.79 |
| Aug 10 2012 |
21096 |
546.79 |
| Aug 10 2012 |
33024 |
546.79 |
| Aug 03 2012 |
20674 |
546.79 |
| Aug 03 2012 |
32478 |
546.79 |
| Jul 27 2012 |
19924 |
546.79 |
| Jul 27 2012 |
31730 |
546.79 |
| Jul 06 2012 |
18776 |
546.79 |
| Jul 06 2012 |
30649 |
546.79 |
| Jun 22 2012 |
17105 |
546.79 |
| Jun 22 2012 |
29478 |
546.79 |
