May 27 2021 |
7702 |
545.55 |
May 27 2021 |
10069 |
545.55 |
May 07 2021 |
22898 |
545.55 |
May 29 2020 |
13028 |
545.55 |
May 29 2020 |
17795 |
545.55 |
May 22 2020 |
13540 |
545.55 |
May 22 2020 |
18318 |
545.55 |
May 15 2020 |
13848 |
545.55 |
May 15 2020 |
18903 |
545.55 |
May 08 2020 |
14181 |
545.55 |
May 08 2020 |
19374 |
545.55 |
May 01 2020 |
14879 |
545.55 |
May 01 2020 |
20200 |
545.55 |
Apr 24 2020 |
15420 |
545.55 |
Apr 24 2020 |
21641 |
545.55 |
Apr 17 2020 |
15539 |
545.55 |
Apr 17 2020 |
22078 |
545.55 |
Apr 10 2020 |
15897 |
545.55 |
Apr 10 2020 |
22578 |
545.55 |
Apr 03 2020 |
16260 |
545.55 |
Apr 03 2020 |
23139 |
545.55 |
Mar 27 2020 |
16656 |
545.55 |
Mar 27 2020 |
23736 |
545.55 |
Mar 20 2020 |
16921 |
545.55 |
Mar 20 2020 |
24070 |
545.55 |
Mar 13 2020 |
17049 |
545.55 |
Mar 13 2020 |
24387 |
545.55 |
Mar 06 2020 |
17167 |
545.55 |
Mar 06 2020 |
24614 |
545.55 |
Feb 28 2020 |
17151 |
545.55 |
Feb 28 2020 |
24601 |
545.55 |
Feb 21 2020 |
16980 |
545.55 |
Feb 21 2020 |
24400 |
545.55 |
Feb 14 2020 |
17033 |
545.55 |
Feb 14 2020 |
24463 |
545.55 |
Feb 07 2020 |
16933 |
545.55 |
Feb 07 2020 |
24294 |
545.55 |
Jan 31 2020 |
16971 |
545.55 |
Jan 31 2020 |
24359 |
545.55 |
Jan 24 2020 |
17020 |
545.55 |
Jan 24 2020 |
24398 |
545.55 |
Jan 17 2020 |
16855 |
545.55 |
Jan 17 2020 |
24262 |
545.55 |
Jan 10 2020 |
16851 |
545.55 |
Jan 10 2020 |
24261 |
545.55 |
Jan 03 2020 |
16859 |
545.55 |
Jan 03 2020 |
24270 |
545.55 |
Dec 27 2019 |
16848 |
545.55 |
Dec 27 2019 |
24263 |
545.55 |
Dec 20 2019 |
16848 |
545.55 |
Dec 20 2019 |
24263 |
545.55 |
Dec 13 2019 |
16849 |
545.55 |
Dec 13 2019 |
24264 |
545.55 |
Dec 06 2019 |
16835 |
545.55 |
Dec 06 2019 |
24247 |
545.55 |
Nov 29 2019 |
16782 |
545.55 |
Nov 29 2019 |
24220 |
545.55 |
Nov 22 2019 |
16782 |
545.55 |
Nov 22 2019 |
24220 |
545.55 |
Nov 15 2019 |
16783 |
545.55 |
Nov 15 2019 |
24225 |
545.55 |
Nov 08 2019 |
16798 |
545.55 |
Nov 08 2019 |
24139 |
545.55 |
Nov 01 2019 |
16773 |
545.55 |
Nov 01 2019 |
23791 |
545.55 |
Oct 25 2019 |
16792 |
545.55 |
Oct 25 2019 |
23810 |
545.55 |
Oct 18 2019 |
16792 |
545.55 |
Oct 18 2019 |
23866 |
545.55 |
Oct 11 2019 |
16793 |
545.55 |
Oct 11 2019 |
23816 |
545.55 |
Oct 04 2019 |
16822 |
545.55 |
Oct 04 2019 |
23780 |
545.55 |
Sep 27 2019 |
16830 |
545.55 |
Sep 27 2019 |
23913 |
545.55 |
Sep 20 2019 |
16847 |
545.55 |
Sep 20 2019 |
23882 |
545.55 |
Sep 13 2019 |
16840 |
545.55 |
Sep 13 2019 |
23939 |
545.55 |
Sep 06 2019 |
16849 |
545.55 |
Sep 06 2019 |
24380 |
545.55 |
Aug 30 2019 |
17036 |
545.55 |
Aug 30 2019 |
24553 |
545.55 |
Aug 23 2019 |
17154 |
545.55 |
Aug 23 2019 |
24829 |
545.55 |
Aug 16 2019 |
17126 |
545.55 |
Aug 16 2019 |
24743 |
545.55 |
Aug 09 2019 |
17205 |
545.55 |
Aug 09 2019 |
24864 |
545.55 |
Aug 02 2019 |
17359 |
545.55 |
Aug 02 2019 |
25043 |
545.55 |
Jul 26 2019 |
17454 |
545.55 |
Jul 26 2019 |
25158 |
545.55 |
Jul 19 2019 |
17530 |
545.55 |
Jul 19 2019 |
25372 |
545.55 |
Jul 12 2019 |
17682 |
545.55 |
Jul 12 2019 |
25431 |
545.55 |
Jul 05 2019 |
18122 |
545.55 |
Jul 05 2019 |
25878 |
545.55 |
Jun 28 2019 |
18332 |
545.55 |
Jun 28 2019 |
26099 |
545.55 |
Jun 21 2019 |
18300 |
545.55 |
Jun 21 2019 |
25934 |
545.55 |
Jun 14 2019 |
18483 |
545.55 |
Jun 14 2019 |
26009 |
545.55 |
Jun 07 2019 |
18711 |
545.55 |
Jun 07 2019 |
26236 |
545.55 |
Apr 19 2019 |
8316 |
533.33 |
Apr 18 2019 |
8327 |
533.33 |
Apr 12 2019 |
8286 |
533.33 |
Apr 05 2019 |
8208 |
533.33 |
Mar 29 2019 |
7850 |
533.33 |
Mar 22 2019 |
8005 |
533.33 |
Mar 15 2019 |
8345 |
533.33 |
Mar 08 2019 |
8008 |
533.33 |
Mar 01 2019 |
8202 |
533.33 |
Feb 22 2019 |
8220 |
533.33 |
Feb 15 2019 |
8201 |
533.33 |
Feb 08 2019 |
8380 |
533.33 |
Feb 01 2019 |
8403 |
533.33 |
Jan 25 2019 |
8403 |
533.33 |
Jan 18 2019 |
8440 |
533.33 |
Jan 11 2019 |
8440 |
533.33 |
Jan 04 2019 |
8440 |
533.33 |
Dec 28 2018 |
8441 |
533.33 |
Dec 21 2018 |
8441 |
533.33 |
Dec 14 2018 |
8441 |
533.33 |
Dec 07 2018 |
8409 |
533.33 |
Nov 30 2018 |
8409 |
533.33 |
Nov 23 2018 |
8414 |
533.33 |
Nov 16 2018 |
8414 |
533.33 |
Nov 09 2018 |
8414 |
533.33 |
Nov 02 2018 |
8414 |
533.33 |
Oct 26 2018 |
8414 |
533.33 |
Oct 19 2018 |
8414 |
533.33 |
Oct 12 2018 |
8390 |
533.33 |
Oct 05 2018 |
8390 |
533.33 |
Sep 28 2018 |
8396 |
533.33 |
Sep 21 2018 |
8305 |
533.33 |
Sep 14 2018 |
8498 |
533.33 |
Sep 07 2018 |
8543 |
533.33 |
Aug 31 2018 |
8645 |
533.33 |
Aug 24 2018 |
8751 |
533.33 |
Aug 17 2018 |
8726 |
533.33 |
Aug 10 2018 |
8716 |
533.33 |
Aug 03 2018 |
8784 |
533.33 |
Jul 27 2018 |
8894 |
533.33 |
Jul 20 2018 |
9055 |
533.33 |
Jul 13 2018 |
9149 |
533.33 |
Jul 06 2018 |
9151 |
533.33 |
Jun 29 2018 |
9117 |
533.33 |
Jun 22 2018 |
9207 |
533.33 |
Jun 15 2018 |
9221 |
533.33 |
Jun 08 2018 |
9328 |
533.33 |
Jun 01 2018 |
9267 |
533.33 |
May 25 2018 |
9286 |
533.33 |
May 18 2018 |
9184 |
533.33 |
May 11 2018 |
9136 |
533.33 |
May 04 2018 |
9196 |
533.33 |
Jun 12 2013 |
27821 |
546.79 |
Jun 12 2013 |
37118 |
546.79 |
Jun 05 2013 |
27379 |
546.79 |
Jun 05 2013 |
36736 |
546.79 |
May 29 2013 |
27467 |
546.79 |
May 29 2013 |
36787 |
546.79 |
May 22 2013 |
27880 |
546.79 |
May 22 2013 |
37497 |
546.79 |
May 15 2013 |
28029 |
546.79 |
May 15 2013 |
37534 |
546.79 |
May 08 2013 |
27898 |
546.79 |
May 08 2013 |
37460 |
546.79 |
May 01 2013 |
27964 |
546.79 |
May 01 2013 |
37708 |
546.79 |
Apr 24 2013 |
27932 |
546.79 |
Apr 24 2013 |
37389 |
546.79 |
Apr 17 2013 |
27758 |
546.79 |
Apr 17 2013 |
37446 |
546.79 |
Apr 10 2013 |
27225 |
546.79 |
Apr 10 2013 |
37139 |
546.79 |
Apr 03 2013 |
26923 |
546.79 |
Apr 03 2013 |
36947 |
546.79 |
Mar 27 2013 |
26941 |
546.79 |
Mar 27 2013 |
37117 |
546.79 |
Mar 20 2013 |
26443 |
546.79 |
Mar 20 2013 |
36990 |
546.79 |
Mar 13 2013 |
36794 |
546.79 |
Oct 19 2012 |
23382 |
546.79 |
Oct 19 2012 |
35997 |
546.79 |
Sep 23 2012 |
23144 |
546.79 |
Sep 23 2012 |
35468 |
546.79 |
Aug 31 2012 |
22500 |
546.79 |
Aug 31 2012 |
34580 |
546.79 |
Aug 24 2012 |
22095 |
546.79 |
Aug 24 2012 |
34149 |
546.79 |
Aug 10 2012 |
21096 |
546.79 |
Aug 10 2012 |
33024 |
546.79 |
Aug 03 2012 |
20674 |
546.79 |
Aug 03 2012 |
32478 |
546.79 |
Jul 27 2012 |
19924 |
546.79 |
Jul 27 2012 |
31730 |
546.79 |
Jul 06 2012 |
18776 |
546.79 |
Jul 06 2012 |
30649 |
546.79 |
Jun 22 2012 |
17105 |
546.79 |
Jun 22 2012 |
29478 |
546.79 |