| Jun 05 2026 |
761 |
263.12 |
| Jun 05 2026 |
826 |
263.12 |
| Jun 02 2026 |
756 |
263.12 |
| Jun 02 2026 |
823 |
263.12 |
| May 26 2026 |
766 |
263.12 |
| May 26 2026 |
831 |
263.12 |
| May 19 2026 |
745 |
263.12 |
| May 19 2026 |
810 |
263.12 |
| May 12 2026 |
748 |
263.12 |
| May 12 2026 |
820 |
263.12 |
| May 05 2026 |
750 |
263.12 |
| May 05 2026 |
821 |
263.12 |
| Apr 28 2026 |
1962 |
352.86 |
| Apr 28 2026 |
754 |
263.12 |
| Apr 28 2026 |
856 |
263.12 |
| Apr 21 2026 |
1954 |
352.86 |
| Apr 21 2026 |
779 |
263.12 |
| Apr 21 2026 |
901 |
263.12 |
| Apr 14 2026 |
1946 |
352.86 |
| Apr 14 2026 |
719 |
263.12 |
| Apr 14 2026 |
858 |
263.12 |
| Apr 07 2026 |
1854 |
352.86 |
| Apr 07 2026 |
723 |
263.12 |
| Apr 07 2026 |
870 |
263.12 |
| Mar 31 2026 |
1831 |
352.86 |
| Mar 31 2026 |
712 |
263.12 |
| Mar 31 2026 |
882 |
263.12 |
| Mar 24 2026 |
1836 |
352.86 |
| Mar 24 2026 |
710 |
263.12 |
| Mar 24 2026 |
887 |
263.12 |
| Mar 17 2026 |
1827 |
352.86 |
| Mar 17 2026 |
744 |
263.12 |
| Mar 17 2026 |
914 |
263.12 |
| Mar 10 2026 |
1781 |
352.86 |
| Mar 10 2026 |
738 |
263.12 |
| Mar 10 2026 |
903 |
263.12 |
| Mar 03 2026 |
2376 |
373.35 |
| Mar 03 2026 |
749 |
263.12 |
| Mar 03 2026 |
911 |
263.12 |
| Feb 24 2026 |
2323 |
373.35 |
| Feb 24 2026 |
714 |
263.12 |
| Feb 24 2026 |
883 |
263.12 |
| Feb 17 2026 |
2225 |
373.35 |
| Feb 17 2026 |
729 |
263.12 |
| Feb 17 2026 |
911 |
263.12 |
| Feb 10 2026 |
2305 |
373.35 |
| Feb 10 2026 |
730 |
263.12 |
| Feb 10 2026 |
923 |
263.12 |
| Feb 03 2026 |
2305 |
373.35 |
| Feb 03 2026 |
742 |
263.12 |
| Feb 03 2026 |
936 |
263.12 |
| Jan 27 2026 |
2316 |
373.35 |
| Jan 27 2026 |
737 |
263.12 |
| Jan 27 2026 |
928 |
263.12 |
| Jan 20 2026 |
2342 |
373.35 |
| Jan 20 2026 |
742 |
263.12 |
| Jan 20 2026 |
930 |
263.12 |
| Jan 13 2026 |
2342 |
373.35 |
| Jan 13 2026 |
752 |
263.12 |
| Jan 13 2026 |
939 |
263.12 |
| Jan 06 2026 |
2342 |
373.35 |
| Jan 06 2026 |
755 |
263.12 |
| Jan 06 2026 |
941 |
263.12 |
| Dec 30 2025 |
2342 |
373.35 |
| Dec 30 2025 |
756 |
263.12 |
| Dec 30 2025 |
941 |
263.12 |
| Dec 23 2025 |
2337 |
373.35 |
| Dec 23 2025 |
756 |
263.12 |
| Dec 23 2025 |
941 |
263.12 |
| Dec 16 2025 |
2338 |
373.35 |
| Dec 16 2025 |
756 |
263.12 |
| Dec 16 2025 |
941 |
263.12 |
| Dec 09 2025 |
2338 |
373.35 |
| Dec 09 2025 |
756 |
263.12 |
| Dec 09 2025 |
941 |
263.12 |
| Dec 02 2025 |
2338 |
373.35 |
| Dec 02 2025 |
757 |
263.12 |
| Dec 02 2025 |
941 |
263.12 |
| Nov 25 2025 |
2338 |
373.35 |
| Nov 25 2025 |
757 |
263.12 |
| Nov 25 2025 |
941 |
263.12 |
| Nov 18 2025 |
2338 |
373.35 |
| Nov 18 2025 |
757 |
263.12 |
| Nov 18 2025 |
941 |
263.12 |
| Nov 11 2025 |
2338 |
373.35 |
| Nov 11 2025 |
756 |
263.12 |
| Nov 11 2025 |
940 |
263.12 |
| Nov 04 2025 |
2338 |
373.35 |
| Nov 04 2025 |
756 |
263.12 |
| Nov 04 2025 |
940 |
263.12 |
| Oct 28 2025 |
2339 |
373.35 |
| Oct 28 2025 |
756 |
263.12 |
| Oct 28 2025 |
942 |
263.12 |
| Oct 21 2025 |
2459 |
373.35 |
| Oct 21 2025 |
756 |
263.12 |
| Oct 21 2025 |
942 |
263.12 |
| Oct 14 2025 |
2459 |
373.35 |
| Oct 14 2025 |
756 |
263.12 |
| Oct 14 2025 |
942 |
263.12 |
| Oct 07 2025 |
2390 |
373.35 |
| Oct 07 2025 |
755 |
263.12 |
| Oct 07 2025 |
942 |
263.12 |
| Sep 30 2025 |
2408 |
373.35 |
| Sep 30 2025 |
759 |
263.12 |
| Sep 30 2025 |
945 |
263.12 |
| Sep 23 2025 |
2403 |
373.35 |
| Sep 23 2025 |
767 |
263.12 |
| Sep 23 2025 |
952 |
263.12 |
| Sep 16 2025 |
2397 |
373.35 |
| Sep 16 2025 |
773 |
263.12 |
| Sep 16 2025 |
954 |
263.12 |
| Sep 09 2025 |
2306 |
373.35 |
| Sep 09 2025 |
771 |
263.12 |
| Sep 09 2025 |
949 |
263.12 |
| Sep 02 2025 |
2344 |
373.35 |
| Sep 02 2025 |
744 |
263.12 |
| Sep 02 2025 |
925 |
263.12 |
| Aug 26 2025 |
2372 |
373.35 |
| Aug 26 2025 |
769 |
263.12 |
| Aug 26 2025 |
955 |
263.12 |
| Aug 19 2025 |
2298 |
373.35 |
| Aug 19 2025 |
760 |
263.12 |
| Aug 19 2025 |
945 |
263.12 |
| Aug 12 2025 |
2307 |
373.35 |
| Aug 12 2025 |
751 |
263.12 |
| Aug 12 2025 |
943 |
263.12 |
| Aug 05 2025 |
2305 |
373.35 |
| Aug 05 2025 |
757 |
263.12 |
| Aug 05 2025 |
947 |
263.12 |
| Jul 29 2025 |
2301 |
373.35 |
| Jul 29 2025 |
751 |
263.12 |
| Jul 29 2025 |
948 |
263.12 |
| Jul 22 2025 |
2330 |
373.35 |
| Jul 22 2025 |
780 |
263.12 |
| Jul 22 2025 |
967 |
263.12 |
| Jul 15 2025 |
2325 |
373.35 |
| Jul 15 2025 |
932 |
270.6 |
| Jul 15 2025 |
1658 |
287.06 |
| Jul 08 2025 |
2371 |
373.35 |
| Jul 08 2025 |
935 |
270.6 |
| Jul 08 2025 |
1668 |
287.06 |
| Jul 01 2025 |
2370 |
373.35 |
| Jul 01 2025 |
704 |
265.05 |
| Jul 01 2025 |
2379 |
308.37 |
| Jun 24 2025 |
2127 |
373.35 |
| Jun 24 2025 |
612 |
262.02 |
| Jun 24 2025 |
3523 |
337.17 |
| Jun 17 2025 |
2167 |
373.35 |
| Jun 17 2025 |
610 |
262.02 |
| Jun 17 2025 |
3526 |
337.17 |
| Jun 10 2025 |
2222 |
373.35 |
| Jun 10 2025 |
190 |
235.09 |
| Jun 10 2025 |
4007 |
349.22 |
| Jun 03 2025 |
2159 |
383.83 |
| Jun 03 2025 |
182 |
235.09 |
| Jun 03 2025 |
3878 |
346.65 |
| May 27 2025 |
2135 |
383.83 |
| May 27 2025 |
180 |
235.09 |
| May 27 2025 |
3870 |
346.65 |
| May 20 2025 |
2172 |
383.83 |
| May 20 2025 |
150 |
235.09 |
| May 20 2025 |
3950 |
346.65 |
| May 13 2025 |
2165 |
383.83 |
| May 13 2025 |
446 |
255.78 |
| May 13 2025 |
3360 |
332.61 |
| May 06 2025 |
3404 |
393.85 |
| May 06 2025 |
439 |
255.78 |
| May 06 2025 |
2153 |
301.8 |
| Apr 29 2025 |
3417 |
393.85 |
| Apr 29 2025 |
456 |
255.78 |
| Apr 29 2025 |
2227 |
301.8 |
| Apr 22 2025 |
3362 |
393.85 |
| Apr 22 2025 |
473 |
255.78 |
| Apr 22 2025 |
2281 |
301.8 |
| Apr 15 2025 |
3327 |
393.85 |
| Apr 15 2025 |
466 |
255.78 |
| Apr 15 2025 |
2290 |
301.8 |
| Apr 08 2025 |
3357 |
393.85 |
| Apr 08 2025 |
474 |
255.78 |
| Apr 08 2025 |
2339 |
301.8 |
| Apr 01 2025 |
3375 |
393.85 |
| Apr 01 2025 |
474 |
255.78 |
| Apr 01 2025 |
2344 |
301.8 |
| Mar 25 2025 |
3405 |
393.85 |
| Mar 25 2025 |
479 |
255.78 |
| Mar 25 2025 |
2325 |
301.8 |
| Mar 18 2025 |
3327 |
393.85 |
| Mar 18 2025 |
478 |
255.78 |
| Mar 18 2025 |
2345 |
301.8 |
| Mar 11 2025 |
474 |
255.78 |
| Mar 11 2025 |
412 |
255.78 |
| Mar 04 2025 |
131 |
260.75 |
| Mar 04 2025 |
475 |
255.78 |
| Mar 04 2025 |
1081 |
257.44 |
| Feb 25 2025 |
131 |
260.75 |
| Feb 25 2025 |
480 |
255.78 |
| Feb 25 2025 |
1083 |
257.44 |
| Feb 18 2025 |
134 |
260.75 |
| Feb 18 2025 |
479 |
255.78 |
| Feb 18 2025 |
1106 |
257.44 |
| Feb 11 2025 |
126 |
260.75 |
| Feb 11 2025 |
476 |
255.78 |
| Feb 11 2025 |
1104 |
257.44 |
| Feb 04 2025 |
125 |
260.75 |
| Feb 04 2025 |
474 |
255.78 |
| Feb 04 2025 |
1104 |
257.44 |
| Jan 29 2025 |
119 |
260.75 |
| Jan 29 2025 |
474 |
255.78 |
| Jan 29 2025 |
1104 |
257.44 |
| Jan 22 2025 |
127 |
260.75 |
| Jan 22 2025 |
467 |
255.78 |
| Jan 22 2025 |
1101 |
257.44 |
| Jan 15 2025 |
137 |
260.75 |
| Jan 15 2025 |
468 |
255.78 |
| Jan 15 2025 |
1106 |
257.44 |
| Jan 08 2025 |
137 |
260.75 |
| Jan 08 2025 |
217 |
255.78 |
| Jan 08 2025 |
1099 |
257.44 |
| Jan 01 2025 |
137 |
260.75 |
| Jan 01 2025 |
227 |
255.78 |
| Jan 01 2025 |
1098 |
257.44 |
| Dec 25 2024 |
137 |
260.75 |
| Dec 25 2024 |
227 |
255.78 |
| Dec 25 2024 |
1099 |
257.44 |
| Dec 18 2024 |
138 |
260.75 |
| Dec 18 2024 |
227 |
255.78 |
| Dec 18 2024 |
1099 |
257.44 |
| Dec 11 2024 |
138 |
260.75 |
| Dec 11 2024 |
226 |
255.78 |
| Dec 11 2024 |
1096 |
257.44 |
| Dec 04 2024 |
138 |
260.75 |
| Dec 04 2024 |
226 |
255.78 |
| Dec 04 2024 |
1096 |
257.44 |
| Nov 27 2024 |
138 |
260.75 |
| Nov 27 2024 |
226 |
255.78 |
| Nov 27 2024 |
1096 |
257.44 |
| Nov 20 2024 |
138 |
260.75 |
| Nov 20 2024 |
226 |
255.78 |
| Nov 20 2024 |
1096 |
257.44 |
| Nov 13 2024 |
138 |
260.75 |
| Nov 13 2024 |
226 |
255.78 |
| Nov 13 2024 |
1096 |
257.44 |
| Nov 06 2024 |
140 |
260.75 |
| Nov 06 2024 |
226 |
255.78 |
| Nov 06 2024 |
1096 |
257.44 |
| Oct 30 2024 |
136 |
260.75 |
| Oct 30 2024 |
228 |
255.78 |
| Oct 30 2024 |
1089 |
257.44 |
| Oct 23 2024 |
136 |
260.75 |
| Oct 23 2024 |
228 |
255.78 |
| Oct 23 2024 |
1146 |
257.44 |
| Oct 16 2024 |
136 |
260.75 |
| Oct 16 2024 |
228 |
255.78 |
| Oct 16 2024 |
1147 |
257.44 |
| Oct 09 2024 |
135 |
260.75 |
| Oct 09 2024 |
227 |
255.78 |
| Oct 09 2024 |
1140 |
257.44 |
| Oct 02 2024 |
123 |
260.75 |
| Oct 02 2024 |
227 |
255.78 |
| Oct 02 2024 |
1140 |
257.44 |
| Sep 25 2024 |
124 |
260.75 |
| Sep 25 2024 |
229 |
255.78 |
| Sep 25 2024 |
1142 |
257.44 |
| Sep 18 2024 |
125 |
260.75 |
| Sep 18 2024 |
227 |
255.78 |
| Sep 18 2024 |
1141 |
257.44 |
| Sep 11 2024 |
126 |
260.75 |
| Sep 11 2024 |
211 |
255.78 |
| Sep 11 2024 |
1145 |
257.44 |
| Sep 04 2024 |
129 |
260.75 |
| Sep 04 2024 |
214 |
255.78 |
| Sep 04 2024 |
1146 |
257.44 |
| Aug 28 2024 |
133 |
260.75 |
| Aug 28 2024 |
220 |
255.78 |
| Aug 28 2024 |
1216 |
257.44 |
| Aug 21 2024 |
136 |
260.75 |
| Aug 21 2024 |
231 |
255.78 |
| Aug 21 2024 |
1228 |
257.44 |
| Aug 14 2024 |
131 |
260.75 |
| Aug 14 2024 |
238 |
255.78 |
| Aug 14 2024 |
1202 |
257.44 |
| Aug 07 2024 |
136 |
260.75 |
| Aug 07 2024 |
352 |
255.78 |
| Aug 07 2024 |
1187 |
257.44 |
| Jul 31 2024 |
141 |
260.75 |
| Jul 31 2024 |
361 |
255.78 |
| Jul 31 2024 |
1189 |
257.44 |
| Jul 24 2024 |
130 |
260.75 |
| Jul 24 2024 |
384 |
255.78 |
| Jul 24 2024 |
1189 |
257.44 |
| Jul 17 2024 |
131 |
260.75 |
| Jul 17 2024 |
380 |
255.78 |
| Jul 17 2024 |
1199 |
257.44 |
| Jul 10 2024 |
128 |
260.75 |
| Jul 10 2024 |
282 |
255.78 |
| Jul 10 2024 |
1197 |
257.44 |
| Jul 03 2024 |
190 |
260.75 |
| Jul 03 2024 |
295 |
255.78 |
| Jul 03 2024 |
1197 |
257.44 |
| Jun 26 2024 |
124 |
260.75 |
| Jun 26 2024 |
743 |
257.56 |
| Jun 26 2024 |
1183 |
258.2 |
| Jun 19 2024 |
134 |
260.75 |
| Jun 19 2024 |
940 |
265.05 |
| Jun 19 2024 |
1369 |
263.98 |
| Jun 12 2024 |
130 |
260.75 |
| Jun 12 2024 |
794 |
256.93 |
| Jun 12 2024 |
1228 |
257.69 |
| Jun 05 2024 |
134 |
260.75 |
| Jun 05 2024 |
801 |
256.93 |
| Jun 05 2024 |
1276 |
257.69 |
| May 29 2024 |
129 |
260.75 |
| May 29 2024 |
705 |
250.42 |
| May 29 2024 |
1187 |
253 |
| May 22 2024 |
152 |
260.75 |
| May 22 2024 |
713 |
250.42 |
| May 22 2024 |
1200 |
253 |
| May 15 2024 |
155 |
260.75 |
| May 15 2024 |
657 |
250.42 |
| May 15 2024 |
980 |
253 |
| May 08 2024 |
157 |
260.75 |
| May 08 2024 |
633 |
250.42 |
| May 08 2024 |
955 |
253 |
| May 01 2024 |
155 |
260.75 |
| May 01 2024 |
635 |
250.42 |
| May 01 2024 |
981 |
253 |
| Apr 24 2024 |
647 |
287.46 |
| Apr 24 2024 |
672 |
235.58 |
| Apr 24 2024 |
553 |
214.97 |
| Apr 17 2024 |
646 |
287.46 |
| Apr 17 2024 |
674 |
235.58 |
| Apr 17 2024 |
653 |
214.97 |
| Apr 10 2024 |
658 |
287.46 |
| Apr 10 2024 |
679 |
235.58 |
| Apr 10 2024 |
658 |
214.97 |
| Apr 03 2024 |
662 |
287.46 |
| Apr 03 2024 |
679 |
235.58 |
| Apr 03 2024 |
670 |
214.97 |
| Mar 27 2024 |
666 |
287.46 |
| Mar 27 2024 |
693 |
235.58 |
| Mar 27 2024 |
689 |
214.97 |
| Mar 21 2024 |
1360 |
298.4 |
| Mar 21 2024 |
688 |
235.58 |
| Mar 21 2024 |
692 |
214.97 |
| Mar 14 2024 |
1248 |
317.22 |
| Mar 14 2024 |
688 |
235.58 |
| Mar 14 2024 |
679 |
214.97 |
| Mar 07 2024 |
1497 |
304.77 |
| Mar 07 2024 |
691 |
235.58 |
| Mar 07 2024 |
683 |
214.97 |
| Feb 29 2024 |
1540 |
304.77 |
| Feb 29 2024 |
691 |
235.58 |
| Feb 29 2024 |
687 |
214.97 |
| Feb 22 2024 |
1534 |
304.77 |
| Feb 22 2024 |
698 |
235.58 |
| Feb 22 2024 |
689 |
214.97 |
| Feb 15 2024 |
1534 |
304.77 |
| Feb 15 2024 |
697 |
235.58 |
| Feb 15 2024 |
656 |
214.97 |
| Feb 08 2024 |
1515 |
304.77 |
| Feb 08 2024 |
694 |
235.58 |
| Feb 08 2024 |
641 |
214.97 |
| Feb 01 2024 |
1408 |
304.77 |
| Feb 01 2024 |
729 |
235.58 |
| Feb 01 2024 |
600 |
214.97 |
| Jan 25 2024 |
1398 |
304.77 |
| Jan 25 2024 |
729 |
235.58 |
| Jan 25 2024 |
602 |
214.97 |
| Jan 18 2024 |
1398 |
304.77 |
| Jan 18 2024 |
728 |
235.58 |
| Jan 18 2024 |
603 |
214.97 |
| Jan 11 2024 |
1398 |
304.77 |
| Jan 11 2024 |
728 |
235.58 |
| Jan 11 2024 |
603 |
214.97 |
| Jan 04 2024 |
1398 |
304.77 |
| Jan 04 2024 |
728 |
235.58 |
| Jan 04 2024 |
604 |
214.97 |
| Dec 28 2023 |
1398 |
304.77 |
| Dec 28 2023 |
729 |
235.58 |
| Dec 28 2023 |
604 |
214.97 |
| Dec 21 2023 |
1398 |
304.77 |
| Dec 21 2023 |
729 |
235.58 |
| Dec 21 2023 |
604 |
214.97 |
| Dec 14 2023 |
1398 |
304.77 |
| Dec 14 2023 |
729 |
235.58 |
| Dec 14 2023 |
604 |
214.97 |
| Dec 07 2023 |
1398 |
304.77 |
| Dec 07 2023 |
729 |
235.58 |
| Dec 07 2023 |
604 |
214.97 |
| Nov 30 2023 |
1396 |
304.77 |
| Nov 30 2023 |
729 |
235.58 |
| Nov 30 2023 |
604 |
214.97 |
| Nov 23 2023 |
1396 |
304.77 |
| Nov 23 2023 |
729 |
235.58 |
| Nov 23 2023 |
603 |
214.97 |
| Nov 16 2023 |
1396 |
304.77 |
| Nov 16 2023 |
728 |
235.58 |
| Nov 16 2023 |
605 |
214.97 |
| Nov 09 2023 |
1398 |
304.77 |
| Nov 09 2023 |
726 |
235.58 |
| Nov 09 2023 |
598 |
214.97 |
| Nov 02 2023 |
1398 |
304.77 |
| Nov 02 2023 |
726 |
235.58 |
| Nov 02 2023 |
598 |
214.97 |
| Oct 26 2023 |
1386 |
304.77 |
| Oct 26 2023 |
731 |
235.58 |
| Oct 26 2023 |
602 |
214.97 |
| Oct 19 2023 |
1385 |
304.77 |
| Oct 19 2023 |
731 |
235.58 |
| Oct 19 2023 |
603 |
214.97 |
| Oct 12 2023 |
1385 |
304.77 |
| Oct 12 2023 |
730 |
235.58 |
| Oct 12 2023 |
602 |
214.97 |
| Oct 05 2023 |
1387 |
304.77 |
| Oct 05 2023 |
730 |
235.58 |
| Oct 05 2023 |
600 |
214.97 |
| Sep 28 2023 |
1412 |
304.77 |
| Sep 28 2023 |
732 |
235.58 |
| Sep 28 2023 |
600 |
214.97 |
| Sep 21 2023 |
1411 |
304.77 |
| Sep 21 2023 |
733 |
235.58 |
| Sep 21 2023 |
604 |
214.97 |
| Sep 14 2023 |
1430 |
304.77 |
| Sep 14 2023 |
732 |
235.58 |
| Sep 14 2023 |
611 |
214.97 |
| Sep 07 2023 |
1433 |
304.77 |
| Sep 07 2023 |
741 |
235.58 |
| Sep 07 2023 |
620 |
214.97 |
| Aug 31 2023 |
1453 |
304.77 |
| Aug 31 2023 |
770 |
235.58 |
| Aug 31 2023 |
607 |
214.97 |
| Aug 24 2023 |
1475 |
304.77 |
| Aug 24 2023 |
779 |
235.58 |
| Aug 24 2023 |
608 |
214.97 |
| Aug 17 2023 |
1466 |
304.77 |
| Aug 17 2023 |
689 |
231.11 |
| Aug 17 2023 |
630 |
214.97 |
| Aug 10 2023 |
1468 |
304.77 |
| Aug 10 2023 |
705 |
231.11 |
| Aug 10 2023 |
640 |
214.97 |
| Aug 03 2023 |
1468 |
304.77 |
| Aug 03 2023 |
711 |
231.11 |
| Aug 03 2023 |
654 |
214.97 |
| Jul 27 2023 |
1488 |
304.77 |
| Jul 27 2023 |
731 |
231.11 |
| Jul 27 2023 |
672 |
214.97 |
| Jul 20 2023 |
1498 |
304.77 |
| Jul 20 2023 |
757 |
231.11 |
| Jul 20 2023 |
683 |
214.97 |
| Jul 13 2023 |
1504 |
304.77 |
| Jul 13 2023 |
780 |
231.11 |
| Jul 13 2023 |
695 |
214.97 |
| Jul 06 2023 |
1523 |
304.77 |
| Jul 06 2023 |
801 |
231.11 |
| Jul 06 2023 |
717 |
214.97 |
| Jun 29 2023 |
1521 |
304.77 |
| Jun 29 2023 |
806 |
231.11 |
| Jun 29 2023 |
714 |
214.97 |
| Jun 22 2023 |
1521 |
304.77 |
| Jun 22 2023 |
853 |
231.11 |
| Jun 22 2023 |
733 |
214.97 |
| Jun 15 2023 |
1550 |
304.77 |
| Jun 15 2023 |
445 |
230.62 |
| Jun 15 2023 |
949 |
224.43 |
| Jun 08 2023 |
1578 |
304.77 |
| Jun 08 2023 |
455 |
230.62 |
| Jun 08 2023 |
989 |
224.43 |
| Jun 01 2023 |
1594 |
304.77 |
| Jun 01 2023 |
442 |
230.62 |
| Jun 01 2023 |
1005 |
224.43 |
| May 25 2023 |
1584 |
304.77 |
| May 25 2023 |
444 |
230.62 |
| May 25 2023 |
1031 |
224.43 |
| May 18 2023 |
1584 |
304.77 |
| May 18 2023 |
434 |
230.62 |
| May 18 2023 |
1047 |
224.43 |
| May 11 2023 |
1568 |
304.77 |
| May 11 2023 |
415 |
230.62 |
| May 11 2023 |
1041 |
224.43 |
| May 04 2023 |
1538 |
304.77 |
| May 04 2023 |
416 |
230.62 |
| May 04 2023 |
1052 |
224.43 |
| Apr 27 2023 |
1523 |
304.77 |
| Apr 27 2023 |
423 |
230.62 |
| Apr 27 2023 |
1072 |
224.43 |
| Apr 20 2023 |
1533 |
304.77 |
| Apr 20 2023 |
415 |
230.62 |
| Apr 20 2023 |
1075 |
224.43 |
| Apr 13 2023 |
1472 |
304.77 |
| Apr 13 2023 |
414 |
230.62 |
| Apr 13 2023 |
1094 |
224.43 |
| Apr 06 2023 |
1460 |
304.77 |
| Apr 06 2023 |
416 |
230.62 |
| Apr 06 2023 |
1104 |
224.43 |
| Mar 30 2023 |
1447 |
304.77 |
| Mar 30 2023 |
421 |
230.62 |
| Mar 30 2023 |
1117 |
224.43 |
| Mar 23 2023 |
1444 |
304.77 |
| Mar 23 2023 |
430 |
230.62 |
| Mar 23 2023 |
1120 |
224.43 |
| Mar 16 2023 |
1427 |
304.77 |
| Mar 16 2023 |
425 |
230.62 |
| Mar 16 2023 |
1120 |
224.43 |
| Mar 09 2023 |
1395 |
304.77 |
| Mar 09 2023 |
426 |
230.62 |
| Mar 09 2023 |
1113 |
224.43 |
| Mar 02 2023 |
1380 |
304.77 |
| Mar 02 2023 |
429 |
230.62 |
| Mar 02 2023 |
1122 |
224.43 |
| Feb 23 2023 |
1381 |
304.77 |
| Feb 23 2023 |
428 |
230.62 |
| Feb 23 2023 |
1124 |
224.43 |
| Feb 16 2023 |
1358 |
304.77 |
| Feb 16 2023 |
427 |
230.62 |
| Feb 16 2023 |
1115 |
224.43 |
| Feb 09 2023 |
1358 |
304.77 |
| Feb 09 2023 |
427 |
230.62 |
| Feb 09 2023 |
1116 |
224.43 |
| Feb 02 2023 |
1362 |
304.77 |
| Feb 02 2023 |
424 |
230.62 |
| Feb 02 2023 |
1120 |
224.43 |
| Jan 26 2023 |
1362 |
304.77 |
| Jan 26 2023 |
425 |
230.62 |
| Jan 26 2023 |
1119 |
224.43 |
| Jan 19 2023 |
1362 |
304.77 |
| Jan 19 2023 |
428 |
230.62 |
| Jan 19 2023 |
1120 |
224.43 |
| Jan 12 2023 |
1362 |
304.77 |
| Jan 12 2023 |
428 |
230.62 |
| Jan 12 2023 |
1121 |
224.43 |
| Jan 05 2023 |
1362 |
304.77 |
| Jan 05 2023 |
428 |
230.62 |
| Jan 05 2023 |
1121 |
224.43 |
| Dec 29 2022 |
1362 |
304.77 |
| Dec 29 2022 |
428 |
230.62 |
| Dec 29 2022 |
1121 |
224.43 |
| Dec 22 2022 |
1362 |
304.77 |
| Dec 22 2022 |
428 |
230.62 |
| Dec 22 2022 |
1121 |
224.43 |
| Dec 15 2022 |
1362 |
304.77 |
| Dec 15 2022 |
428 |
230.62 |
| Dec 15 2022 |
1121 |
224.43 |
| Dec 08 2022 |
1362 |
304.77 |
| Dec 08 2022 |
428 |
230.62 |
| Dec 08 2022 |
1123 |
224.43 |
| Dec 01 2022 |
1362 |
304.77 |
| Dec 01 2022 |
428 |
230.62 |
| Dec 01 2022 |
1123 |
224.43 |
| Nov 24 2022 |
1362 |
304.77 |
| Nov 24 2022 |
428 |
230.62 |
| Nov 24 2022 |
1123 |
224.43 |
| Nov 17 2022 |
1361 |
304.77 |
| Nov 17 2022 |
427 |
230.62 |
| Nov 17 2022 |
1127 |
224.43 |
| Nov 10 2022 |
1362 |
304.77 |
| Nov 10 2022 |
428 |
230.62 |
| Nov 10 2022 |
1128 |
224.43 |
| Nov 03 2022 |
1361 |
304.77 |
| Nov 03 2022 |
429 |
230.62 |
| Nov 03 2022 |
1124 |
224.43 |
| Oct 27 2022 |
1361 |
304.77 |
| Oct 27 2022 |
429 |
230.62 |
| Oct 27 2022 |
1125 |
224.43 |
| Oct 20 2022 |
1362 |
304.77 |
| Oct 20 2022 |
429 |
230.62 |
| Oct 20 2022 |
1125 |
224.43 |
| Oct 13 2022 |
1359 |
304.77 |
| Oct 13 2022 |
429 |
230.62 |
| Oct 13 2022 |
1124 |
224.43 |
| Oct 06 2022 |
1358 |
304.77 |
| Oct 06 2022 |
427 |
230.62 |
| Oct 06 2022 |
1126 |
224.43 |
| Sep 29 2022 |
1355 |
304.77 |
| Sep 29 2022 |
430 |
230.62 |
| Sep 29 2022 |
1127 |
224.43 |
| Sep 22 2022 |
1356 |
304.77 |
| Sep 22 2022 |
430 |
230.62 |
| Sep 22 2022 |
1127 |
224.43 |
| Sep 15 2022 |
1356 |
304.77 |
| Sep 15 2022 |
430 |
230.62 |
| Sep 15 2022 |
1126 |
224.43 |
| Sep 08 2022 |
1357 |
304.77 |
| Sep 08 2022 |
433 |
230.62 |
| Sep 08 2022 |
1132 |
224.43 |
| Sep 01 2022 |
1342 |
304.77 |
| Sep 01 2022 |
418 |
230.62 |
| Sep 01 2022 |
1105 |
224.43 |
| Aug 25 2022 |
1331 |
304.77 |
| Aug 25 2022 |
412 |
230.62 |
| Aug 25 2022 |
1119 |
224.43 |
| Aug 18 2022 |
1313 |
304.77 |
| Aug 18 2022 |
413 |
230.62 |
| Aug 18 2022 |
1117 |
224.43 |
| Aug 11 2022 |
1310 |
304.77 |
| Aug 11 2022 |
413 |
230.62 |
| Aug 11 2022 |
1131 |
224.43 |
| Aug 04 2022 |
1298 |
304.77 |
| Aug 04 2022 |
411 |
230.62 |
| Aug 04 2022 |
1125 |
224.43 |
| Jul 28 2022 |
1280 |
304.77 |
| Jul 28 2022 |
412 |
230.62 |
| Jul 28 2022 |
1128 |
224.43 |
| Jul 21 2022 |
1272 |
304.77 |
| Jul 21 2022 |
412 |
230.62 |
| Jul 21 2022 |
1135 |
224.43 |
| Jul 14 2022 |
1268 |
304.77 |
| Jul 14 2022 |
411 |
230.62 |
| Jul 14 2022 |
1138 |
224.43 |
| Jul 07 2022 |
1249 |
304.77 |
| Jul 07 2022 |
415 |
230.62 |
| Jul 07 2022 |
1135 |
224.43 |
| Jun 30 2022 |
1227 |
304.77 |
| Jun 30 2022 |
418 |
230.62 |
| Jun 30 2022 |
1139 |
224.43 |
| Jun 23 2022 |
1230 |
304.77 |
| Jun 23 2022 |
420 |
230.62 |
| Jun 23 2022 |
1145 |
224.43 |
| Jun 16 2022 |
1212 |
304.77 |
| Jun 16 2022 |
354 |
214.94 |
| Jun 16 2022 |
1692 |
255.93 |
| Jun 09 2022 |
1200 |
304.77 |
| Jun 09 2022 |
353 |
214.94 |
| Jun 09 2022 |
1671 |
255.93 |
| Jun 02 2022 |
697 |
300.07 |
| Jun 02 2022 |
1095 |
300.07 |
| May 26 2022 |
670 |
300.07 |
| May 26 2022 |
1087 |
300.07 |
| May 19 2022 |
690 |
300.07 |
| May 19 2022 |
1083 |
300.07 |
| May 12 2022 |
695 |
300.07 |
| May 12 2022 |
1071 |
300.07 |
| May 05 2022 |
645 |
300.07 |
| May 05 2022 |
992 |
300.07 |
| Apr 28 2022 |
718 |
300.07 |
| Apr 28 2022 |
1075 |
300.07 |
| Apr 21 2022 |
663 |
300.07 |
| Apr 21 2022 |
994 |
300.07 |
| Apr 14 2022 |
668 |
300.07 |
| Apr 14 2022 |
988 |
300.07 |
| Apr 07 2022 |
681 |
300.07 |
| Apr 07 2022 |
980 |
300.07 |
| Mar 31 2022 |
502 |
279.86 |
| Mar 31 2022 |
750 |
279.86 |
| Mar 24 2022 |
505 |
279.86 |
| Mar 24 2022 |
748 |
279.86 |
| Mar 17 2022 |
505 |
279.86 |
| Mar 17 2022 |
753 |
279.86 |
| May 29 2013 |
9962 |
477.69 |
| May 29 2013 |
28797 |
477.69 |
| May 22 2013 |
10002 |
477.69 |
| May 22 2013 |
29328 |
477.69 |
| May 15 2013 |
9775 |
477.69 |
| May 15 2013 |
29352 |
477.69 |
| May 08 2013 |
9498 |
477.69 |
| May 08 2013 |
29278 |
477.69 |
| May 01 2013 |
9643 |
477.69 |
| May 01 2013 |
29515 |
477.69 |
| Apr 24 2013 |
9513 |
477.69 |
| Apr 24 2013 |
29324 |
477.69 |
| Apr 17 2013 |
9683 |
477.69 |
| Apr 17 2013 |
29440 |
477.69 |
| Apr 10 2013 |
9674 |
477.69 |
| Apr 10 2013 |
29230 |
477.69 |
| Apr 03 2013 |
9598 |
477.69 |
| Apr 03 2013 |
29115 |
477.69 |
| Mar 27 2013 |
9780 |
477.69 |
| Mar 27 2013 |
29248 |
477.69 |
| Mar 20 2013 |
9167 |
477.69 |
| Mar 20 2013 |
29143 |
477.69 |
| Mar 13 2013 |
6934 |
477.69 |
| Mar 13 2013 |
29045 |
477.69 |
| Oct 19 2012 |
8593 |
477.69 |
| Oct 19 2012 |
28148 |
477.69 |
| Sep 23 2012 |
8453 |
477.69 |
| Sep 23 2012 |
27822 |
477.69 |
| Aug 31 2012 |
7915 |
477.69 |
| Aug 31 2012 |
27155 |
477.69 |
| Aug 24 2012 |
7784 |
477.69 |
| Aug 24 2012 |
26856 |
477.69 |
| Aug 10 2012 |
7404 |
477.69 |
| Aug 10 2012 |
26106 |
477.69 |
| Aug 03 2012 |
7083 |
477.69 |
| Aug 03 2012 |
25735 |
477.69 |
| Jul 27 2012 |
6622 |
477.69 |
| Jul 27 2012 |
25202 |
477.69 |
| Jul 06 2012 |
6189 |
477.69 |
| Jul 06 2012 |
24472 |
477.69 |
| Jun 22 2012 |
6331 |
477.69 |
| Jun 22 2012 |
23510 |
477.69 |
