| Jul 27 2018 |
16847 |
535.73 |
| Jul 27 2018 |
23540 |
535.73 |
| Jul 20 2018 |
16806 |
535.73 |
| Jul 20 2018 |
23820 |
535.73 |
| Jul 13 2018 |
17047 |
535.73 |
| Jul 13 2018 |
23601 |
535.73 |
| Jul 06 2018 |
16902 |
535.73 |
| Jul 06 2018 |
23448 |
535.73 |
| Jun 29 2018 |
16915 |
535.73 |
| Jun 29 2018 |
23393 |
535.73 |
| Jun 22 2018 |
17198 |
535.73 |
| Jun 22 2018 |
23759 |
535.73 |
| Jun 15 2018 |
17308 |
535.73 |
| Jun 15 2018 |
23784 |
535.73 |
| Jun 08 2018 |
17396 |
535.73 |
| Jun 08 2018 |
23976 |
535.73 |
| Jun 01 2018 |
17802 |
535.73 |
| Jun 01 2018 |
24358 |
535.73 |
| May 25 2018 |
17871 |
535.73 |
| May 25 2018 |
24559 |
535.73 |
| May 18 2018 |
18021 |
535.73 |
| May 18 2018 |
24656 |
535.73 |
| May 11 2018 |
18073 |
535.73 |
| May 11 2018 |
24794 |
535.73 |
| May 04 2018 |
18427 |
535.73 |
| May 04 2018 |
25010 |
535.73 |
| Apr 27 2018 |
18246 |
535.73 |
| Apr 27 2018 |
24878 |
535.73 |
| Apr 20 2018 |
19001 |
548.03 |
| Apr 20 2018 |
26091 |
548.03 |
| Apr 13 2018 |
18784 |
548.03 |
| Apr 13 2018 |
25961 |
548.03 |
| Apr 06 2018 |
19411 |
551.88 |
| Apr 06 2018 |
26388 |
551.88 |
| Mar 30 2018 |
19853 |
551.88 |
| Mar 30 2018 |
26752 |
551.88 |
| Mar 23 2018 |
20064 |
551.88 |
| Mar 23 2018 |
26960 |
551.88 |
| Mar 16 2018 |
19904 |
551.88 |
| Mar 16 2018 |
26932 |
551.88 |
| Mar 09 2018 |
19771 |
551.88 |
| Mar 09 2018 |
26871 |
551.88 |
| Mar 02 2018 |
19870 |
551.88 |
| Mar 02 2018 |
27190 |
551.88 |
| Feb 23 2018 |
20065 |
551.88 |
| Feb 23 2018 |
27402 |
551.88 |
| Feb 16 2018 |
20123 |
551.88 |
| Feb 16 2018 |
27384 |
551.88 |
| Feb 09 2018 |
19863 |
551.88 |
| Feb 09 2018 |
27059 |
551.88 |
| Feb 02 2018 |
19729 |
551.88 |
| Feb 02 2018 |
26941 |
551.88 |
| Jan 26 2018 |
19824 |
551.88 |
| Jan 26 2018 |
26997 |
551.88 |
| Jan 19 2018 |
19823 |
551.88 |
| Jan 19 2018 |
26993 |
551.88 |
| Jan 12 2018 |
19858 |
551.88 |
| Jan 12 2018 |
26994 |
551.88 |
| Jan 05 2018 |
19858 |
551.88 |
| Jan 05 2018 |
27020 |
551.88 |
| Dec 29 2017 |
19858 |
551.88 |
| Dec 29 2017 |
27020 |
551.88 |
| Dec 22 2017 |
19858 |
551.88 |
| Dec 22 2017 |
27022 |
551.88 |
| Dec 15 2017 |
19858 |
551.88 |
| Dec 15 2017 |
27015 |
551.88 |
| Dec 08 2017 |
19858 |
551.88 |
| Dec 08 2017 |
27015 |
551.88 |
| Dec 01 2017 |
19858 |
551.88 |
| Dec 01 2017 |
27015 |
551.88 |
| Nov 24 2017 |
19858 |
551.88 |
| Nov 24 2017 |
27015 |
551.88 |
| Nov 17 2017 |
19859 |
551.88 |
| Nov 17 2017 |
27016 |
551.88 |
| Nov 10 2017 |
19896 |
551.88 |
| Nov 10 2017 |
27042 |
551.88 |
| Nov 03 2017 |
19896 |
551.88 |
| Nov 03 2017 |
27043 |
551.88 |
| Oct 27 2017 |
19912 |
551.88 |
| Oct 27 2017 |
27072 |
551.88 |
| Oct 20 2017 |
19798 |
551.88 |
| Oct 20 2017 |
26992 |
551.88 |
| Oct 13 2017 |
19858 |
551.88 |
| Oct 13 2017 |
27031 |
551.88 |
| Oct 06 2017 |
19845 |
551.88 |
| Oct 06 2017 |
27022 |
551.88 |
| Sep 29 2017 |
19843 |
551.88 |
| Sep 29 2017 |
26933 |
551.88 |
| Sep 22 2017 |
20142 |
551.88 |
| Sep 22 2017 |
27219 |
551.88 |
| Sep 15 2017 |
20108 |
551.88 |
| Sep 15 2017 |
27270 |
551.88 |
| Sep 08 2017 |
20027 |
551.88 |
| Sep 08 2017 |
27389 |
551.88 |
| Sep 01 2017 |
20068 |
551.88 |
| Sep 01 2017 |
27518 |
551.88 |
| Aug 25 2017 |
20433 |
551.88 |
| Aug 25 2017 |
27911 |
551.88 |
| Aug 18 2017 |
20504 |
551.88 |
| Aug 18 2017 |
28040 |
551.88 |
| Aug 11 2017 |
21029 |
559.95 |
| Aug 11 2017 |
28664 |
559.95 |
| Aug 04 2017 |
21132 |
559.95 |
| Aug 04 2017 |
28955 |
559.95 |
| Jul 28 2017 |
21293 |
559.95 |
| Jul 28 2017 |
29150 |
559.95 |
| Jul 21 2017 |
21301 |
559.95 |
| Jul 21 2017 |
29307 |
559.95 |
| Jul 14 2017 |
21417 |
559.95 |
| Jul 14 2017 |
29448 |
559.95 |
| Jul 07 2017 |
21520 |
559.95 |
| Jul 07 2017 |
29565 |
559.95 |
| Jun 30 2017 |
21544 |
559.95 |
| Jun 30 2017 |
29653 |
559.95 |
| Jun 23 2017 |
21793 |
559.95 |
| Jun 23 2017 |
29842 |
559.95 |
| Jun 16 2017 |
21807 |
559.95 |
| Jun 16 2017 |
29829 |
559.95 |
| Jun 09 2017 |
21728 |
559.95 |
| Jun 09 2017 |
29755 |
559.95 |
| Jun 02 2017 |
22174 |
559.95 |
| Jun 02 2017 |
30143 |
559.95 |
| May 26 2017 |
22233 |
559.95 |
| May 26 2017 |
30310 |
559.95 |
| May 19 2017 |
22829 |
559.95 |
| May 19 2017 |
30726 |
559.95 |
| May 12 2017 |
22966 |
559.95 |
| May 12 2017 |
30850 |
559.95 |
| May 05 2017 |
22920 |
559.95 |
| May 05 2017 |
30779 |
559.95 |
| Apr 28 2017 |
22636 |
559.58 |
| Apr 28 2017 |
30351 |
559.58 |
| Apr 21 2017 |
22991 |
559.58 |
| Apr 21 2017 |
30672 |
559.58 |
| Aug 28 2013 |
25862 |
552.14 |
| Aug 28 2013 |
35588 |
552.14 |
| Aug 21 2013 |
26012 |
552.14 |
| Aug 21 2013 |
26637 |
599.16 |
| Aug 21 2013 |
37602 |
575.65 |
| Aug 14 2013 |
26173 |
552.14 |
| Aug 14 2013 |
24936 |
556.48 |
| Aug 14 2013 |
35814 |
555.03 |
| Aug 07 2013 |
26466 |
552.14 |
| Aug 07 2013 |
24439 |
549.2 |
| Aug 07 2013 |
35636 |
549.94 |
| Jul 31 2013 |
26720 |
552.14 |
| Jul 31 2013 |
24952 |
549.44 |
| Jul 31 2013 |
36187 |
549.98 |
| Jul 24 2013 |
26991 |
552.14 |
| Jul 24 2013 |
24844 |
549.44 |
| Jul 24 2013 |
36424 |
549.98 |
| Jul 17 2013 |
24390 |
511.45 |
| Jul 17 2013 |
24893 |
549.44 |
| Jul 17 2013 |
34076 |
524.3 |
| Jul 10 2013 |
25106 |
549.44 |
| Jul 10 2013 |
24581 |
511.45 |
| Jul 10 2013 |
34419 |
524.3 |
| Jul 03 2013 |
24783 |
511.45 |
| Jul 03 2013 |
25057 |
549.44 |
| Jul 03 2013 |
34421 |
524.3 |
| Jun 26 2013 |
25082 |
511.45 |
| Jun 26 2013 |
24959 |
549.44 |
| Jun 26 2013 |
34615 |
524.3 |
| Jun 19 2013 |
25376 |
552.79 |
| Jun 19 2013 |
25325 |
511.45 |
| Jun 19 2013 |
34614 |
524.3 |
| Jun 12 2013 |
25425 |
552.79 |
| Jun 12 2013 |
25375 |
511.45 |
| Jun 12 2013 |
34923 |
524.3 |
| Jun 05 2013 |
24955 |
511.45 |
| Jun 05 2013 |
25155 |
552.79 |
| Jun 05 2013 |
34571 |
524.3 |
| May 29 2013 |
25035 |
552.79 |
| May 29 2013 |
25028 |
511.45 |
| May 29 2013 |
34607 |
524.3 |
| May 22 2013 |
25493 |
552.79 |
| May 22 2013 |
25396 |
511.45 |
| May 22 2013 |
35265 |
524.3 |
| May 15 2013 |
25527 |
511.45 |
| May 15 2013 |
25462 |
552.79 |
| May 15 2013 |
35299 |
524.3 |
| May 08 2013 |
25435 |
511.45 |
| May 08 2013 |
25438 |
552.79 |
| May 08 2013 |
35232 |
524.3 |
| May 01 2013 |
25838 |
552.79 |
| May 01 2013 |
25528 |
511.45 |
| May 01 2013 |
35486 |
524.3 |
| Apr 24 2013 |
25479 |
511.45 |
| Apr 24 2013 |
25015 |
552.79 |
| Apr 24 2013 |
35202 |
524.3 |
| Apr 17 2013 |
25347 |
511.45 |
| Apr 17 2013 |
25140 |
552.79 |
| Apr 17 2013 |
35225 |
524.3 |
| Apr 10 2013 |
24864 |
511.45 |
| Apr 10 2013 |
25035 |
552.79 |
| Apr 10 2013 |
34934 |
524.3 |
| Apr 03 2013 |
24949 |
552.79 |
| Apr 03 2013 |
24619 |
511.45 |
| Apr 03 2013 |
34775 |
524.3 |
| Mar 27 2013 |
24590 |
511.45 |
| Mar 27 2013 |
25451 |
552.79 |
| Mar 27 2013 |
34895 |
524.3 |
| Mar 20 2013 |
24186 |
511.45 |
| Mar 20 2013 |
25208 |
552.79 |
| Mar 20 2013 |
34803 |
524.3 |
| Mar 13 2013 |
18484 |
552.79 |
| Mar 13 2013 |
34620 |
524.3 |
| Oct 19 2012 |
21480 |
511.45 |
| Oct 19 2012 |
23107 |
552.79 |
| Oct 19 2012 |
35668 |
543.39 |
| Sep 23 2012 |
22665 |
552.79 |
| Sep 23 2012 |
21275 |
511.45 |
| Sep 23 2012 |
35142 |
543.39 |
| Aug 31 2012 |
18046 |
470.77 |
| Aug 31 2012 |
21679 |
552.79 |
| Aug 31 2012 |
34078 |
541.2 |
| Aug 24 2012 |
21279 |
550.33 |
| Aug 24 2012 |
17779 |
470.77 |
| Aug 24 2012 |
32733 |
530.44 |
| Aug 10 2012 |
17100 |
470.77 |
| Aug 10 2012 |
21102 |
566.18 |
| Aug 10 2012 |
30581 |
518.47 |
| Aug 03 2012 |
20619 |
566.18 |
| Aug 03 2012 |
16810 |
470.77 |
| Aug 03 2012 |
30083 |
518.47 |
| Jul 27 2012 |
20320 |
566.18 |
| Jul 27 2012 |
16226 |
470.77 |
| Jul 27 2012 |
29428 |
518.47 |
| Jul 06 2012 |
19331 |
566.18 |
| Jul 06 2012 |
31963 |
566.18 |
