| Jul 27 2018 |
23540 |
535.73 |
| Jul 20 2018 |
23820 |
535.73 |
| Jul 13 2018 |
23601 |
535.73 |
| Jul 06 2018 |
23448 |
535.73 |
| Jun 29 2018 |
23393 |
535.73 |
| Jun 22 2018 |
23759 |
535.73 |
| Jun 15 2018 |
23784 |
535.73 |
| Jun 08 2018 |
23976 |
535.73 |
| Jun 01 2018 |
24358 |
535.73 |
| May 25 2018 |
24559 |
535.73 |
| May 18 2018 |
24656 |
535.73 |
| May 11 2018 |
24794 |
535.73 |
| May 04 2018 |
25010 |
535.73 |
| Apr 27 2018 |
24878 |
535.73 |
| Apr 20 2018 |
26091 |
548.03 |
| Apr 13 2018 |
25961 |
548.03 |
| Apr 06 2018 |
26388 |
551.88 |
| Mar 30 2018 |
26752 |
551.88 |
| Mar 23 2018 |
26960 |
551.88 |
| Mar 16 2018 |
26932 |
551.88 |
| Mar 09 2018 |
26871 |
551.88 |
| Mar 02 2018 |
27190 |
551.88 |
| Feb 23 2018 |
27402 |
551.88 |
| Feb 16 2018 |
27384 |
551.88 |
| Feb 09 2018 |
27059 |
551.88 |
| Feb 02 2018 |
26941 |
551.88 |
| Jan 26 2018 |
26997 |
551.88 |
| Jan 19 2018 |
26993 |
551.88 |
| Jan 12 2018 |
26994 |
551.88 |
| Jan 05 2018 |
27020 |
551.88 |
| Dec 29 2017 |
27020 |
551.88 |
| Dec 22 2017 |
27022 |
551.88 |
| Dec 15 2017 |
27015 |
551.88 |
| Dec 08 2017 |
27015 |
551.88 |
| Dec 01 2017 |
27015 |
551.88 |
| Nov 24 2017 |
27015 |
551.88 |
| Nov 17 2017 |
27016 |
551.88 |
| Nov 10 2017 |
27042 |
551.88 |
| Nov 03 2017 |
27043 |
551.88 |
| Oct 27 2017 |
27072 |
551.88 |
| Oct 20 2017 |
26992 |
551.88 |
| Oct 13 2017 |
27031 |
551.88 |
| Oct 06 2017 |
27022 |
551.88 |
| Sep 29 2017 |
26933 |
551.88 |
| Sep 22 2017 |
27219 |
551.88 |
| Sep 15 2017 |
27270 |
551.88 |
| Sep 08 2017 |
27389 |
551.88 |
| Sep 01 2017 |
27518 |
551.88 |
| Aug 25 2017 |
27911 |
551.88 |
| Aug 18 2017 |
28040 |
551.88 |
| Aug 11 2017 |
28664 |
559.95 |
| Aug 04 2017 |
28955 |
559.95 |
| Jul 28 2017 |
29150 |
559.95 |
| Jul 21 2017 |
29307 |
559.95 |
| Jul 14 2017 |
29448 |
559.95 |
| Jul 07 2017 |
29565 |
559.95 |
| Jun 30 2017 |
29653 |
559.95 |
| Jun 23 2017 |
29842 |
559.95 |
| Jun 16 2017 |
29829 |
559.95 |
| Jun 09 2017 |
29755 |
559.95 |
| Jun 02 2017 |
30143 |
559.95 |
| May 26 2017 |
30310 |
559.95 |
| May 19 2017 |
30726 |
559.95 |
| May 12 2017 |
30850 |
559.95 |
| May 05 2017 |
30779 |
559.95 |
| Apr 28 2017 |
30351 |
559.58 |
| Apr 21 2017 |
30672 |
559.58 |
| Aug 28 2013 |
35588 |
552.14 |
| Aug 21 2013 |
37602 |
575.65 |
| Aug 14 2013 |
35814 |
555.03 |
| Aug 07 2013 |
35636 |
549.94 |
| Jul 31 2013 |
36187 |
549.98 |
| Jul 24 2013 |
36424 |
549.98 |
| Jul 17 2013 |
34076 |
524.3 |
| Jul 10 2013 |
34419 |
524.3 |
| Jul 03 2013 |
34421 |
524.3 |
| Jun 26 2013 |
34615 |
524.3 |
| Jun 19 2013 |
34614 |
524.3 |
| Jun 12 2013 |
34923 |
524.3 |
| Jun 05 2013 |
34571 |
524.3 |
| May 29 2013 |
34607 |
524.3 |
| May 22 2013 |
35265 |
524.3 |
| May 15 2013 |
35299 |
524.3 |
| May 08 2013 |
35232 |
524.3 |
| May 01 2013 |
35486 |
524.3 |
| Apr 24 2013 |
35202 |
524.3 |
| Apr 17 2013 |
35225 |
524.3 |
| Apr 10 2013 |
34934 |
524.3 |
| Apr 03 2013 |
34775 |
524.3 |
| Mar 27 2013 |
34895 |
524.3 |
| Mar 20 2013 |
34803 |
524.3 |
| Mar 13 2013 |
34620 |
524.3 |
| Oct 19 2012 |
35668 |
543.39 |
| Sep 23 2012 |
35142 |
543.39 |
| Aug 31 2012 |
34078 |
541.2 |
| Aug 24 2012 |
32733 |
530.44 |
| Aug 10 2012 |
30581 |
518.47 |
| Aug 03 2012 |
30083 |
518.47 |
| Jul 27 2012 |
29428 |
518.47 |
| Jul 06 2012 |
31963 |
566.18 |
