Jul 27 2018 |
23540 |
535.73 |
Jul 20 2018 |
23820 |
535.73 |
Jul 13 2018 |
23601 |
535.73 |
Jul 06 2018 |
23448 |
535.73 |
Jun 29 2018 |
23393 |
535.73 |
Jun 22 2018 |
23759 |
535.73 |
Jun 15 2018 |
23784 |
535.73 |
Jun 08 2018 |
23976 |
535.73 |
Jun 01 2018 |
24358 |
535.73 |
May 25 2018 |
24559 |
535.73 |
May 18 2018 |
24656 |
535.73 |
May 11 2018 |
24794 |
535.73 |
May 04 2018 |
25010 |
535.73 |
Apr 27 2018 |
24878 |
535.73 |
Apr 20 2018 |
26091 |
548.03 |
Apr 13 2018 |
25961 |
548.03 |
Apr 06 2018 |
26388 |
551.88 |
Mar 30 2018 |
26752 |
551.88 |
Mar 23 2018 |
26960 |
551.88 |
Mar 16 2018 |
26932 |
551.88 |
Mar 09 2018 |
26871 |
551.88 |
Mar 02 2018 |
27190 |
551.88 |
Feb 23 2018 |
27402 |
551.88 |
Feb 16 2018 |
27384 |
551.88 |
Feb 09 2018 |
27059 |
551.88 |
Feb 02 2018 |
26941 |
551.88 |
Jan 26 2018 |
26997 |
551.88 |
Jan 19 2018 |
26993 |
551.88 |
Jan 12 2018 |
26994 |
551.88 |
Jan 05 2018 |
27020 |
551.88 |
Dec 29 2017 |
27020 |
551.88 |
Dec 22 2017 |
27022 |
551.88 |
Dec 15 2017 |
27015 |
551.88 |
Dec 08 2017 |
27015 |
551.88 |
Dec 01 2017 |
27015 |
551.88 |
Nov 24 2017 |
27015 |
551.88 |
Nov 17 2017 |
27016 |
551.88 |
Nov 10 2017 |
27042 |
551.88 |
Nov 03 2017 |
27043 |
551.88 |
Oct 27 2017 |
27072 |
551.88 |
Oct 20 2017 |
26992 |
551.88 |
Oct 13 2017 |
27031 |
551.88 |
Oct 06 2017 |
27022 |
551.88 |
Sep 29 2017 |
26933 |
551.88 |
Sep 22 2017 |
27219 |
551.88 |
Sep 15 2017 |
27270 |
551.88 |
Sep 08 2017 |
27389 |
551.88 |
Sep 01 2017 |
27518 |
551.88 |
Aug 25 2017 |
27911 |
551.88 |
Aug 18 2017 |
28040 |
551.88 |
Aug 11 2017 |
28664 |
559.95 |
Aug 04 2017 |
28955 |
559.95 |
Jul 28 2017 |
29150 |
559.95 |
Jul 21 2017 |
29307 |
559.95 |
Jul 14 2017 |
29448 |
559.95 |
Jul 07 2017 |
29565 |
559.95 |
Jun 30 2017 |
29653 |
559.95 |
Jun 23 2017 |
29842 |
559.95 |
Jun 16 2017 |
29829 |
559.95 |
Jun 09 2017 |
29755 |
559.95 |
Jun 02 2017 |
30143 |
559.95 |
May 26 2017 |
30310 |
559.95 |
May 19 2017 |
30726 |
559.95 |
May 12 2017 |
30850 |
559.95 |
May 05 2017 |
30779 |
559.95 |
Apr 28 2017 |
30351 |
559.58 |
Apr 21 2017 |
30672 |
559.58 |
Aug 28 2013 |
35588 |
552.14 |
Aug 21 2013 |
37602 |
575.65 |
Aug 14 2013 |
35814 |
555.03 |
Aug 07 2013 |
35636 |
549.94 |
Jul 31 2013 |
36187 |
549.98 |
Jul 24 2013 |
36424 |
549.98 |
Jul 17 2013 |
34076 |
524.3 |
Jul 10 2013 |
34419 |
524.3 |
Jul 03 2013 |
34421 |
524.3 |
Jun 26 2013 |
34615 |
524.3 |
Jun 19 2013 |
34614 |
524.3 |
Jun 12 2013 |
34923 |
524.3 |
Jun 05 2013 |
34571 |
524.3 |
May 29 2013 |
34607 |
524.3 |
May 22 2013 |
35265 |
524.3 |
May 15 2013 |
35299 |
524.3 |
May 08 2013 |
35232 |
524.3 |
May 01 2013 |
35486 |
524.3 |
Apr 24 2013 |
35202 |
524.3 |
Apr 17 2013 |
35225 |
524.3 |
Apr 10 2013 |
34934 |
524.3 |
Apr 03 2013 |
34775 |
524.3 |
Mar 27 2013 |
34895 |
524.3 |
Mar 20 2013 |
34803 |
524.3 |
Mar 13 2013 |
34620 |
524.3 |
Oct 19 2012 |
35668 |
543.39 |
Sep 23 2012 |
35142 |
543.39 |
Aug 31 2012 |
34078 |
541.2 |
Aug 24 2012 |
32733 |
530.44 |
Aug 10 2012 |
30581 |
518.47 |
Aug 03 2012 |
30083 |
518.47 |
Jul 27 2012 |
29428 |
518.47 |
Jul 06 2012 |
31963 |
566.18 |