| May 26 2026 |
4113 |
250.99 |
| May 19 2026 |
4157 |
250.99 |
| May 12 2026 |
4977 |
283.95 |
| May 05 2026 |
4965 |
283.95 |
| Apr 28 2026 |
5060 |
283.95 |
| Apr 21 2026 |
3961 |
289.39 |
| Apr 14 2026 |
3869 |
289.39 |
| Apr 07 2026 |
3831 |
289.39 |
| Mar 31 2026 |
3914 |
289.39 |
| Mar 24 2026 |
3886 |
289.39 |
| Mar 17 2026 |
3883 |
289.39 |
| Mar 10 2026 |
3894 |
289.39 |
| Mar 03 2026 |
3883 |
289.39 |
| Feb 24 2026 |
3898 |
289.39 |
| Feb 17 2026 |
3884 |
289.39 |
| Feb 10 2026 |
3883 |
289.39 |
| Feb 03 2026 |
3897 |
289.39 |
| Jan 27 2026 |
3917 |
289.39 |
| Jan 20 2026 |
3913 |
289.39 |
| Jan 13 2026 |
3917 |
289.39 |
| Jan 06 2026 |
3920 |
289.39 |
| Dec 30 2025 |
3923 |
289.39 |
| Dec 23 2025 |
3920 |
289.39 |
| Dec 16 2025 |
3924 |
289.39 |
| Dec 09 2025 |
3923 |
289.39 |
| Dec 02 2025 |
3924 |
289.39 |
| Nov 25 2025 |
3918 |
289.39 |
| Nov 18 2025 |
3921 |
289.39 |
| Nov 11 2025 |
3936 |
289.39 |
| Nov 04 2025 |
3938 |
289.39 |
| Oct 28 2025 |
3929 |
289.39 |
| Oct 21 2025 |
3925 |
289.39 |
| Oct 14 2025 |
3902 |
289.39 |
| Oct 07 2025 |
3909 |
289.39 |
| Sep 30 2025 |
3889 |
289.39 |
| Sep 23 2025 |
3897 |
289.39 |
| Sep 16 2025 |
3914 |
289.39 |
| Sep 09 2025 |
3893 |
289.39 |
| Sep 02 2025 |
3927 |
289.39 |
| Aug 26 2025 |
3658 |
289.39 |
| Aug 19 2025 |
3658 |
289.39 |
| Aug 12 2025 |
3571 |
289.39 |
| Aug 05 2025 |
3305 |
289.39 |
| Jul 29 2025 |
3310 |
289.39 |
| Jul 22 2025 |
3313 |
289.39 |
| Jul 15 2025 |
3403 |
289.39 |
| Jul 08 2025 |
3493 |
289.39 |
| Jul 01 2025 |
3504 |
289.39 |
| Jun 24 2025 |
3460 |
289.39 |
| Jun 17 2025 |
3452 |
289.39 |
| Jun 10 2025 |
3563 |
300.48 |
| Jun 03 2025 |
3758 |
316.98 |
| May 27 2025 |
3735 |
316.98 |
| May 20 2025 |
6120 |
317.01 |
| May 13 2025 |
6171 |
317.01 |
| May 06 2025 |
6236 |
317.01 |
| Apr 29 2025 |
6686 |
333.75 |
| Apr 22 2025 |
6882 |
333.75 |
| Apr 15 2025 |
6829 |
333.75 |
| Apr 08 2025 |
6461 |
333.75 |
| Apr 01 2025 |
6346 |
333.75 |
| Mar 25 2025 |
6278 |
333.75 |
| Mar 18 2025 |
6285 |
333.75 |
| Mar 11 2025 |
6428 |
333.75 |
| Mar 04 2025 |
6183 |
333.75 |
| Feb 25 2025 |
6225 |
333.75 |
| Feb 18 2025 |
6185 |
333.75 |
| Feb 11 2025 |
6097 |
333.75 |
| Feb 04 2025 |
6021 |
333.75 |
| Jan 29 2025 |
6049 |
333.75 |
| Jan 22 2025 |
6012 |
333.75 |
| Jan 15 2025 |
6013 |
333.75 |
| Jan 08 2025 |
5962 |
333.75 |
| Jan 01 2025 |
5947 |
333.75 |
| Dec 25 2024 |
5946 |
333.75 |
| Dec 18 2024 |
5935 |
333.75 |
| Dec 11 2024 |
5937 |
333.75 |
| Dec 04 2024 |
5934 |
333.75 |
| Nov 27 2024 |
5951 |
333.75 |
| Nov 20 2024 |
5962 |
333.75 |
| Nov 13 2024 |
6010 |
333.75 |
| Nov 06 2024 |
6050 |
333.75 |
| Oct 30 2024 |
6043 |
333.75 |
| Oct 23 2024 |
6097 |
333.75 |
| Oct 16 2024 |
6320 |
333.75 |
| Oct 09 2024 |
6527 |
333.75 |
| Oct 02 2024 |
1693 |
333.75 |
| Sep 25 2024 |
1645 |
333.75 |
| Sep 18 2024 |
1619 |
333.75 |
| Sep 11 2024 |
1555 |
333.75 |
| Sep 04 2024 |
1569 |
333.75 |
| Aug 28 2024 |
1575 |
333.75 |
| Aug 21 2024 |
1589 |
333.75 |
| Aug 14 2024 |
1560 |
333.75 |
| Aug 07 2024 |
1550 |
333.75 |
| Jul 31 2024 |
1561 |
333.75 |
| Jul 24 2024 |
1591 |
333.75 |
| Jul 17 2024 |
1579 |
333.75 |
| Jul 10 2024 |
1598 |
333.75 |
| Jul 03 2024 |
1588 |
333.75 |
| Jun 26 2024 |
1558 |
333.75 |
| Jun 19 2024 |
1570 |
333.75 |
| Sep 15 2022 |
580 |
257.9 |
| Sep 08 2022 |
585 |
257.9 |
| Sep 01 2022 |
585 |
257.9 |
| Aug 25 2022 |
584 |
257.9 |
| Aug 18 2022 |
587 |
257.9 |
| Aug 11 2022 |
587 |
257.9 |
| Aug 04 2022 |
587 |
257.9 |
| Jul 28 2022 |
586 |
257.9 |
| Jul 21 2022 |
594 |
257.9 |
| Jul 14 2022 |
594 |
257.9 |
| Jul 07 2022 |
587 |
257.9 |
| Jun 30 2022 |
587 |
257.9 |
| Jun 23 2022 |
584 |
257.9 |
| Jun 16 2022 |
585 |
257.9 |
| Jun 09 2022 |
539 |
257.9 |
| Jun 02 2022 |
511 |
257.9 |
| May 26 2022 |
511 |
257.9 |
| May 19 2022 |
509 |
257.9 |
| May 12 2022 |
509 |
257.9 |
| May 05 2022 |
457 |
257.9 |
| Apr 28 2022 |
457 |
257.9 |
| Apr 21 2022 |
455 |
257.9 |
| Apr 14 2022 |
454 |
257.9 |
| Apr 07 2022 |
454 |
257.9 |
| Mar 31 2022 |
454 |
257.9 |
| Mar 24 2022 |
440 |
257.9 |
| Mar 17 2022 |
439 |
257.9 |
| Mar 10 2022 |
439 |
257.9 |
| Mar 03 2022 |
439 |
257.9 |
| Feb 24 2022 |
452 |
257.9 |
| Feb 17 2022 |
451 |
257.9 |
| Feb 10 2022 |
451 |
257.9 |
| Feb 03 2022 |
455 |
257.9 |
| Jan 27 2022 |
455 |
257.9 |
| Jan 20 2022 |
455 |
257.9 |
| Jan 13 2022 |
455 |
257.9 |
| Jan 06 2022 |
454 |
257.9 |
| Dec 30 2021 |
454 |
257.9 |
| Dec 23 2021 |
454 |
257.9 |
| Dec 16 2021 |
454 |
257.9 |
| Dec 09 2021 |
453 |
257.9 |
| Dec 02 2021 |
454 |
257.9 |
| Nov 25 2021 |
454 |
257.9 |
| Nov 18 2021 |
454 |
257.9 |
| Nov 11 2021 |
454 |
257.9 |
| Nov 04 2021 |
456 |
257.9 |
| Oct 28 2021 |
564 |
257.9 |
| Oct 21 2021 |
564 |
257.9 |
| Oct 14 2021 |
565 |
257.9 |
| Oct 07 2021 |
584 |
257.9 |
| Sep 30 2021 |
590 |
257.9 |
| Sep 23 2021 |
596 |
257.9 |
| Sep 16 2021 |
583 |
257.9 |
| Sep 09 2021 |
581 |
257.9 |
| Sep 02 2021 |
583 |
257.9 |
| Aug 26 2021 |
580 |
257.9 |
| Aug 19 2021 |
605 |
257.9 |
| Aug 12 2021 |
607 |
257.9 |
| Aug 05 2021 |
613 |
257.9 |
| Jul 29 2021 |
616 |
257.9 |
| Jul 22 2021 |
676 |
257.9 |
| Jul 15 2021 |
678 |
257.9 |
| Jul 08 2021 |
706 |
257.9 |
| Jul 01 2021 |
663 |
257.9 |
| Jun 24 2021 |
643 |
257.9 |
| Jun 01 2021 |
608 |
257.9 |
| May 01 2021 |
612 |
257.9 |
| Apr 01 2021 |
659 |
257.9 |
| Mar 01 2021 |
656 |
257.9 |
| Feb 01 2021 |
658 |
257.9 |
| Jan 01 2021 |
648 |
257.9 |
| Nov 01 2020 |
641 |
257.9 |
| Oct 01 2020 |
651 |
257.9 |
| Sep 01 2020 |
1012 |
275.41 |
| Aug 01 2020 |
1061 |
275.41 |
| Jul 01 2020 |
1106 |
275.41 |
| Apr 01 2020 |
1249 |
275.41 |
| Mar 01 2020 |
1270 |
275.21 |
| Feb 01 2020 |
1273 |
275.21 |
| Jan 01 2020 |
1274 |
275.21 |
| Dec 01 2019 |
1275 |
275.21 |
| Nov 01 2019 |
1209 |
275.21 |
| Oct 01 2019 |
1218 |
275.21 |
| Sep 01 2019 |
1198 |
275.21 |
| Aug 01 2019 |
1232 |
275.21 |
| Jul 01 2019 |
1243 |
275.21 |
| Jun 01 2019 |
1247 |
275.21 |
| May 01 2019 |
1217 |
275.21 |
| Apr 01 2019 |
1255 |
275.21 |
| Mar 01 2019 |
1253 |
275.21 |
| Feb 01 2019 |
1250 |
275.21 |
| Jan 01 2019 |
1204 |
275.21 |
| Dec 01 2018 |
1251 |
275.21 |
| Nov 01 2018 |
1207 |
275.21 |
| Oct 01 2018 |
1233 |
275.21 |
| Sep 01 2018 |
1204 |
275.02 |
| Aug 01 2018 |
1203 |
275.02 |
| Jul 01 2018 |
1200 |
275.02 |
| Jun 01 2018 |
1152 |
275.02 |
| May 01 2018 |
1004 |
275.02 |
| Apr 01 2018 |
616 |
275.02 |
| Apr 10 2013 |
1635 |
228.99 |
| Apr 10 2013 |
2087 |
228.99 |
| Apr 03 2013 |
1627 |
228.99 |
| Apr 03 2013 |
2130 |
228.99 |
| Mar 27 2013 |
1667 |
228.99 |
| Mar 27 2013 |
2156 |
228.99 |
| Mar 20 2013 |
1633 |
228.99 |
| Mar 20 2013 |
2174 |
228.99 |
| Mar 13 2013 |
2206 |
228.99 |
| Oct 19 2012 |
1267 |
228.99 |
| Oct 19 2012 |
1758 |
228.99 |
| Sep 23 2012 |
1260 |
228.99 |
| Sep 23 2012 |
1763 |
228.99 |
| Aug 31 2012 |
1242 |
228.99 |
| Aug 31 2012 |
1743 |
228.99 |
| Aug 24 2012 |
1232 |
228.99 |
| Aug 24 2012 |
1742 |
228.99 |
| Aug 10 2012 |
1249 |
228.99 |
| Aug 10 2012 |
1759 |
228.99 |
| Aug 03 2012 |
1247 |
228.99 |
| Aug 03 2012 |
1771 |
228.99 |
| Jul 27 2012 |
1240 |
228.99 |
| Jul 27 2012 |
1762 |
228.99 |
| Jul 06 2012 |
1238 |
228.99 |
| Jul 06 2012 |
1752 |
228.99 |
