| Aug 13 2014 |
12367 |
416.62 |
| Aug 13 2014 |
18169 |
416.62 |
| Aug 06 2014 |
12404 |
416.62 |
| Aug 06 2014 |
18231 |
416.62 |
| Jul 30 2014 |
12404 |
416.62 |
| Jul 30 2014 |
18362 |
416.62 |
| Jul 23 2014 |
12316 |
416.62 |
| Jul 23 2014 |
18264 |
416.62 |
| Jul 16 2014 |
12309 |
416.62 |
| Jul 16 2014 |
18285 |
416.62 |
| Jul 09 2014 |
12417 |
416.62 |
| Jul 09 2014 |
18247 |
416.62 |
| Jul 02 2014 |
12537 |
416.62 |
| Jul 02 2014 |
18430 |
416.62 |
| Jun 25 2014 |
12649 |
416.62 |
| Jun 25 2014 |
18458 |
416.62 |
| Jun 18 2014 |
12747 |
416.62 |
| Jun 18 2014 |
18464 |
416.62 |
| Jun 11 2014 |
12755 |
416.62 |
| Jun 11 2014 |
18648 |
416.62 |
| Jun 04 2014 |
6018 |
386.56 |
| Jun 04 2014 |
13439 |
420.88 |
| Jun 04 2014 |
17398 |
459.73 |
| Jun 04 2014 |
17724 |
408.75 |
| May 28 2014 |
13438 |
420.88 |
| May 28 2014 |
6068 |
386.56 |
| May 28 2014 |
17269 |
459.73 |
| May 28 2014 |
17714 |
408.75 |
| May 21 2014 |
17314 |
459.73 |
| May 21 2014 |
13525 |
420.88 |
| May 21 2014 |
6071 |
386.56 |
| May 21 2014 |
17775 |
408.75 |
| May 14 2014 |
17429 |
459.73 |
| May 14 2014 |
13611 |
420.88 |
| May 14 2014 |
6182 |
386.56 |
| May 14 2014 |
17825 |
408.75 |
| May 07 2014 |
13426 |
420.88 |
| May 07 2014 |
5867 |
386.56 |
| May 07 2014 |
16998 |
459.73 |
| May 07 2014 |
17564 |
408.75 |
| Apr 30 2014 |
17538 |
459.73 |
| Apr 30 2014 |
13888 |
420.88 |
| Apr 30 2014 |
6166 |
386.56 |
| Apr 30 2014 |
18018 |
408.75 |
| Apr 23 2014 |
17872 |
459.73 |
| Apr 23 2014 |
14031 |
420.88 |
| Apr 23 2014 |
6346 |
386.56 |
| Apr 23 2014 |
18296 |
408.75 |
| Apr 16 2014 |
6272 |
386.56 |
| Apr 16 2014 |
13927 |
420.88 |
| Apr 16 2014 |
17850 |
459.73 |
| Apr 16 2014 |
18204 |
408.75 |
| Apr 09 2014 |
14098 |
420.88 |
| Apr 09 2014 |
6290 |
386.56 |
| Apr 09 2014 |
18462 |
459.73 |
| Apr 09 2014 |
18503 |
408.75 |
| Apr 02 2014 |
18516 |
459.73 |
| Apr 02 2014 |
14240 |
420.88 |
| Apr 02 2014 |
6125 |
386.56 |
| Apr 02 2014 |
18132 |
408.75 |
| Mar 26 2014 |
6109 |
386.56 |
| Mar 26 2014 |
14511 |
420.88 |
| Mar 26 2014 |
18111 |
459.73 |
| Mar 26 2014 |
18099 |
408.75 |
| Mar 19 2014 |
6209 |
386.56 |
| Mar 19 2014 |
14588 |
420.88 |
| Mar 19 2014 |
18006 |
459.73 |
| Mar 19 2014 |
18094 |
408.75 |
| Mar 12 2014 |
14593 |
420.88 |
| Mar 12 2014 |
6225 |
386.56 |
| Mar 12 2014 |
18022 |
459.73 |
| Mar 12 2014 |
18110 |
408.75 |
| Mar 05 2014 |
17745 |
459.73 |
| Mar 05 2014 |
14634 |
420.88 |
| Mar 05 2014 |
6176 |
386.56 |
| Mar 05 2014 |
18002 |
408.75 |
| Feb 26 2014 |
14651 |
420.88 |
| Feb 26 2014 |
6225 |
386.56 |
| Feb 26 2014 |
17680 |
459.73 |
| Feb 26 2014 |
18009 |
408.75 |
| Feb 19 2014 |
6251 |
386.56 |
| Feb 19 2014 |
14670 |
420.88 |
| Feb 19 2014 |
17780 |
459.73 |
| Feb 19 2014 |
18035 |
408.75 |
| Feb 12 2014 |
17748 |
459.73 |
| Feb 12 2014 |
14684 |
420.88 |
| Feb 12 2014 |
6305 |
386.56 |
| Feb 12 2014 |
17993 |
408.75 |
| Feb 05 2014 |
6301 |
386.56 |
| Feb 05 2014 |
14784 |
420.88 |
| Feb 05 2014 |
17784 |
459.73 |
| Feb 05 2014 |
18061 |
408.75 |
| Jan 29 2014 |
14877 |
420.88 |
| Jan 29 2014 |
6301 |
386.56 |
| Jan 29 2014 |
17688 |
459.73 |
| Jan 29 2014 |
18071 |
408.75 |
| Jan 22 2014 |
6306 |
386.56 |
| Jan 22 2014 |
14840 |
420.88 |
| Jan 22 2014 |
17612 |
459.73 |
| Jan 22 2014 |
18014 |
408.75 |
| Jan 15 2014 |
6306 |
386.56 |
| Jan 15 2014 |
14872 |
420.88 |
| Jan 15 2014 |
17629 |
459.73 |
| Jan 15 2014 |
18043 |
408.75 |
| Jan 08 2014 |
14892 |
420.88 |
| Jan 08 2014 |
6306 |
386.56 |
| Jan 08 2014 |
17502 |
459.73 |
| Jan 08 2014 |
17998 |
408.75 |
| Jan 01 2014 |
14894 |
420.88 |
| Jan 01 2014 |
6306 |
386.56 |
| Jan 01 2014 |
17502 |
459.73 |
| Jan 01 2014 |
18000 |
408.75 |
| Dec 25 2013 |
17502 |
459.73 |
| Dec 25 2013 |
6322 |
386.56 |
| Dec 25 2013 |
14894 |
420.88 |
| Dec 25 2013 |
18005 |
408.75 |
| Dec 18 2013 |
6322 |
386.56 |
| Dec 18 2013 |
14894 |
420.88 |
| Dec 18 2013 |
17502 |
459.73 |
| Dec 18 2013 |
18005 |
408.75 |
| Dec 11 2013 |
6324 |
386.56 |
| Dec 11 2013 |
14894 |
420.88 |
| Dec 11 2013 |
17503 |
459.73 |
| Dec 11 2013 |
18006 |
408.75 |
| Dec 04 2013 |
17504 |
459.73 |
| Dec 04 2013 |
14894 |
420.88 |
| Dec 04 2013 |
6324 |
386.56 |
| Dec 04 2013 |
18007 |
408.75 |
| Nov 27 2013 |
17504 |
459.73 |
| Nov 27 2013 |
14894 |
420.88 |
| Nov 27 2013 |
6324 |
386.56 |
| Nov 27 2013 |
18007 |
408.75 |
| Nov 20 2013 |
14894 |
420.88 |
| Nov 20 2013 |
6325 |
386.56 |
| Nov 20 2013 |
17504 |
459.73 |
| Nov 20 2013 |
18008 |
408.75 |
| Nov 13 2013 |
17505 |
459.73 |
| Nov 13 2013 |
14895 |
420.88 |
| Nov 13 2013 |
6325 |
386.56 |
| Nov 13 2013 |
18008 |
408.75 |
| Nov 06 2013 |
17505 |
459.73 |
| Nov 06 2013 |
6325 |
386.56 |
| Nov 06 2013 |
14896 |
420.88 |
| Nov 06 2013 |
18008 |
408.75 |
| Oct 30 2013 |
6325 |
386.56 |
| Oct 30 2013 |
14894 |
420.88 |
| Oct 30 2013 |
17505 |
459.73 |
| Oct 30 2013 |
18006 |
408.75 |
| Oct 23 2013 |
14895 |
420.88 |
| Oct 23 2013 |
6325 |
386.56 |
| Oct 23 2013 |
17498 |
459.73 |
| Oct 23 2013 |
18004 |
408.75 |
| Oct 16 2013 |
17517 |
459.73 |
| Oct 16 2013 |
14876 |
420.88 |
| Oct 16 2013 |
6301 |
386.56 |
| Oct 16 2013 |
17994 |
408.75 |
| Oct 09 2013 |
6261 |
386.56 |
| Oct 09 2013 |
14866 |
420.88 |
| Oct 09 2013 |
17301 |
459.73 |
| Oct 09 2013 |
17896 |
408.75 |
| Oct 02 2013 |
14857 |
420.88 |
| Oct 02 2013 |
6305 |
386.56 |
| Oct 02 2013 |
17340 |
459.73 |
| Oct 02 2013 |
17934 |
408.75 |
| Sep 25 2013 |
14773 |
420.88 |
| Sep 25 2013 |
6284 |
386.56 |
| Sep 25 2013 |
17322 |
459.73 |
| Sep 25 2013 |
17895 |
408.75 |
| Sep 18 2013 |
17162 |
459.73 |
| Sep 18 2013 |
14705 |
420.88 |
| Sep 18 2013 |
6253 |
386.56 |
| Sep 18 2013 |
17742 |
408.75 |
| Sep 11 2013 |
6168 |
386.56 |
| Sep 11 2013 |
14630 |
420.88 |
| Sep 11 2013 |
17129 |
459.73 |
| Sep 11 2013 |
17627 |
408.75 |
| Sep 04 2013 |
14648 |
420.88 |
| Sep 04 2013 |
6221 |
386.56 |
| Sep 04 2013 |
17311 |
459.73 |
| Sep 04 2013 |
17746 |
408.75 |
| Aug 28 2013 |
17243 |
459.73 |
| Aug 28 2013 |
6404 |
386.56 |
| Aug 28 2013 |
15074 |
425.14 |
| Aug 28 2013 |
17442 |
406.79 |
| Aug 21 2013 |
6402 |
386.56 |
| Aug 21 2013 |
15155 |
425.14 |
| Aug 21 2013 |
17357 |
459.73 |
| Aug 21 2013 |
17533 |
406.79 |
| Aug 14 2013 |
15243 |
425.14 |
| Aug 14 2013 |
5974 |
386.56 |
| Aug 14 2013 |
17379 |
459.73 |
| Aug 14 2013 |
17288 |
406.79 |
| Aug 07 2013 |
6039 |
386.56 |
| Aug 07 2013 |
15448 |
425.14 |
| Aug 07 2013 |
17367 |
459.73 |
| Aug 07 2013 |
17485 |
406.79 |
| Jul 31 2013 |
6032 |
386.56 |
| Jul 31 2013 |
15555 |
425.14 |
| Jul 31 2013 |
17675 |
459.73 |
| Jul 31 2013 |
17684 |
406.79 |
| Jul 24 2013 |
15713 |
425.14 |
| Jul 24 2013 |
6053 |
386.56 |
| Jul 24 2013 |
17581 |
459.73 |
| Jul 24 2013 |
17802 |
406.79 |
| Jul 17 2013 |
15769 |
425.14 |
| Jul 17 2013 |
5959 |
386.56 |
| Jul 17 2013 |
17629 |
459.73 |
| Jul 17 2013 |
17860 |
406.79 |
| Jul 10 2013 |
17763 |
459.73 |
| Jul 10 2013 |
15926 |
425.14 |
| Jul 10 2013 |
6099 |
386.56 |
| Jul 10 2013 |
18055 |
406.79 |
| Jul 03 2013 |
16037 |
425.14 |
| Jul 03 2013 |
5995 |
386.56 |
| Jul 03 2013 |
17737 |
459.73 |
| Jul 03 2013 |
18068 |
406.79 |
| Jun 26 2013 |
5893 |
386.56 |
| Jun 26 2013 |
16309 |
425.14 |
| Jun 26 2013 |
16217 |
446.05 |
| Jun 26 2013 |
18985 |
411.9 |
| Jun 19 2013 |
15144 |
434.18 |
| Jun 19 2013 |
5719 |
386.56 |
| Jun 19 2013 |
16129 |
421.94 |
| Jun 19 2013 |
15717 |
389.45 |
| Jun 12 2013 |
15223 |
434.18 |
| Jun 12 2013 |
16177 |
421.94 |
| Jun 12 2013 |
5931 |
386.56 |
| Jun 12 2013 |
15913 |
389.45 |
| Jun 05 2013 |
15879 |
421.14 |
| Jun 05 2013 |
13809 |
421.4 |
| Jun 05 2013 |
19287 |
413.42 |
| May 29 2013 |
13699 |
421.4 |
| May 29 2013 |
15908 |
421.14 |
| May 29 2013 |
19294 |
413.42 |
| May 22 2013 |
13949 |
421.4 |
| May 22 2013 |
16159 |
421.14 |
| May 22 2013 |
19640 |
413.42 |
| May 15 2013 |
16256 |
421.14 |
| May 15 2013 |
13951 |
421.4 |
| May 15 2013 |
19637 |
413.42 |
| May 08 2013 |
16198 |
421.14 |
| May 08 2013 |
13974 |
421.4 |
| May 08 2013 |
19560 |
413.42 |
| May 01 2013 |
14258 |
421.4 |
| May 01 2013 |
16312 |
421.14 |
| May 01 2013 |
19715 |
413.42 |
| Apr 24 2013 |
16307 |
421.14 |
| Apr 24 2013 |
13879 |
421.4 |
| Apr 24 2013 |
19599 |
413.42 |
| Apr 17 2013 |
16308 |
421.14 |
| Apr 17 2013 |
13926 |
421.4 |
| Apr 17 2013 |
19624 |
413.42 |
| Apr 10 2013 |
16041 |
421.14 |
| Apr 10 2013 |
13871 |
421.4 |
| Apr 10 2013 |
19516 |
413.42 |
| Apr 03 2013 |
13872 |
421.4 |
| Apr 03 2013 |
15942 |
421.14 |
| Apr 03 2013 |
19470 |
413.42 |
| Mar 27 2013 |
15942 |
421.14 |
| Mar 27 2013 |
14177 |
421.4 |
| Mar 27 2013 |
19562 |
413.42 |
| Mar 20 2013 |
15691 |
421.14 |
| Mar 20 2013 |
14130 |
421.4 |
| Mar 20 2013 |
19535 |
413.42 |
| Mar 13 2013 |
10566 |
421.4 |
| Mar 13 2013 |
19502 |
413.42 |
| Oct 19 2012 |
14112 |
421.14 |
| Oct 19 2012 |
13234 |
421.4 |
| Oct 19 2012 |
19087 |
418.8 |
| Sep 23 2012 |
11613 |
405.5 |
| Sep 23 2012 |
14626 |
427.76 |
| Sep 23 2012 |
18983 |
418.86 |
| Aug 31 2012 |
14267 |
427.76 |
| Aug 31 2012 |
11162 |
405.5 |
| Aug 31 2012 |
18595 |
418.86 |
| Aug 24 2012 |
11034 |
405.5 |
| Aug 24 2012 |
14089 |
427.76 |
| Aug 24 2012 |
18442 |
418.86 |
| Aug 10 2012 |
13610 |
427.76 |
| Aug 10 2012 |
10741 |
405.5 |
| Aug 10 2012 |
18051 |
418.86 |
| Aug 03 2012 |
10550 |
405.5 |
| Aug 03 2012 |
13386 |
427.76 |
| Aug 03 2012 |
17848 |
418.86 |
| Jul 27 2012 |
10457 |
405.5 |
| Jul 27 2012 |
12969 |
427.76 |
| Jul 27 2012 |
17490 |
418.86 |
| Jul 06 2012 |
12342 |
427.76 |
| Jul 06 2012 |
10087 |
405.5 |
| Jul 06 2012 |
17099 |
418.86 |
