| Apr 22 2025 |
16726 |
655.57 |
| Apr 15 2025 |
16489 |
655.57 |
| Apr 08 2025 |
16141 |
655.57 |
| Apr 01 2025 |
15781 |
655.57 |
| Mar 25 2025 |
15706 |
655.57 |
| Mar 18 2025 |
15801 |
655.57 |
| Mar 11 2025 |
15883 |
655.57 |
| Mar 04 2025 |
15249 |
655.57 |
| Feb 25 2025 |
15666 |
671.68 |
| Feb 18 2025 |
15570 |
671.68 |
| Feb 11 2025 |
15247 |
671.68 |
| Feb 04 2025 |
15110 |
671.68 |
| Jan 29 2025 |
15309 |
671.68 |
| Jan 22 2025 |
15176 |
671.68 |
| Jan 15 2025 |
15221 |
671.68 |
| Jan 08 2025 |
15137 |
671.68 |
| Jan 01 2025 |
14310 |
671.68 |
| Dec 25 2024 |
14309 |
671.68 |
| Dec 18 2024 |
14299 |
671.68 |
| Dec 11 2024 |
14288 |
671.68 |
| Dec 04 2024 |
14266 |
671.68 |
| Nov 27 2024 |
14352 |
671.68 |
| Nov 20 2024 |
14383 |
671.68 |
| Nov 13 2024 |
14430 |
671.68 |
| Nov 06 2024 |
14856 |
671.68 |
| Oct 30 2024 |
14823 |
671.68 |
| Oct 23 2024 |
14933 |
671.68 |
| Oct 16 2024 |
16968 |
671.68 |
| Oct 09 2024 |
17181 |
671.68 |
| Oct 02 2024 |
12834 |
671.68 |
| Sep 25 2024 |
12892 |
671.68 |
| Sep 18 2024 |
11913 |
671.68 |
| Sep 11 2024 |
10686 |
671.68 |
| Sep 04 2024 |
10362 |
671.68 |
| Aug 28 2024 |
9985 |
671.68 |
| Aug 21 2024 |
9756 |
671.68 |
| Aug 14 2024 |
9554 |
671.68 |
| Aug 07 2024 |
9424 |
671.68 |
| Jul 31 2024 |
9482 |
671.68 |
| Jul 24 2024 |
9477 |
671.68 |
| Jul 17 2024 |
9309 |
671.68 |
| Jul 10 2024 |
9415 |
671.68 |
| Jul 03 2024 |
9300 |
671.68 |
| Jun 26 2024 |
9166 |
671.68 |
| Jun 19 2024 |
9094 |
671.68 |
| Jun 12 2024 |
9103 |
671.68 |
| Jun 05 2024 |
9067 |
671.68 |
| May 29 2024 |
9785 |
687.79 |
| May 22 2024 |
9577 |
687.79 |
| May 22 2024 |
802 |
284.09 |
| May 15 2024 |
9438 |
687.79 |
| May 15 2024 |
809 |
284.09 |
| May 08 2024 |
8971 |
687.79 |
| May 08 2024 |
855 |
284.09 |
| May 01 2024 |
829 |
284.09 |
| Apr 24 2024 |
1096 |
284.09 |
| Apr 17 2024 |
1081 |
284.09 |
| Apr 10 2024 |
1094 |
284.09 |
| Apr 03 2024 |
1094 |
284.09 |
| Mar 27 2024 |
1109 |
284.09 |
| Mar 21 2024 |
1110 |
284.09 |
| Mar 14 2024 |
1141 |
284.09 |
| Mar 07 2024 |
1143 |
284.09 |
| Feb 29 2024 |
1141 |
284.09 |
| Feb 22 2024 |
1151 |
284.09 |
| Feb 15 2024 |
1158 |
284.09 |
| Feb 08 2024 |
1158 |
284.09 |
| Feb 01 2024 |
1129 |
284.09 |
| Jan 25 2024 |
1100 |
284.09 |
| Jan 18 2024 |
1103 |
284.09 |
| Jan 11 2024 |
1101 |
284.09 |
| Jan 04 2024 |
1105 |
284.09 |
| Dec 28 2023 |
1103 |
284.09 |
| Dec 21 2023 |
1103 |
284.09 |
| Dec 14 2023 |
1091 |
284.09 |
| Dec 07 2023 |
1091 |
284.09 |
| Nov 30 2023 |
1096 |
284.09 |
| Nov 23 2023 |
1081 |
284.09 |
| Nov 16 2023 |
1064 |
284.09 |
| Nov 09 2023 |
1064 |
284.09 |
| Nov 02 2023 |
1063 |
284.09 |
| Oct 26 2023 |
1059 |
284.09 |
| Oct 19 2023 |
1053 |
284.09 |
| Oct 12 2023 |
1051 |
284.09 |
| Oct 05 2023 |
1025 |
284.09 |
| Sep 28 2023 |
1034 |
284.09 |
| Sep 21 2023 |
1007 |
284.09 |
| Sep 14 2023 |
1023 |
284.09 |
| Sep 07 2023 |
1038 |
284.09 |
| Aug 31 2023 |
1050 |
284.09 |
| Aug 24 2023 |
1081 |
284.09 |
| Aug 17 2023 |
1103 |
284.09 |
| Aug 10 2023 |
1111 |
284.09 |
| Aug 03 2023 |
1130 |
284.09 |
| Jul 22 2016 |
6205 |
411.25 |
| Jul 22 2016 |
14003 |
411.25 |
| Jun 22 2016 |
6173 |
411.25 |
| Jun 22 2016 |
14994 |
411.25 |
| Jun 15 2016 |
6371 |
411.25 |
| Jun 15 2016 |
15154 |
411.25 |
| Jun 08 2016 |
6448 |
411.25 |
| Jun 08 2016 |
15203 |
411.25 |
| Jun 01 2016 |
6626 |
411.25 |
| Jun 01 2016 |
15439 |
411.25 |
| May 25 2016 |
6568 |
411.25 |
| May 25 2016 |
15402 |
411.25 |
| May 18 2016 |
6621 |
411.25 |
| May 18 2016 |
15510 |
411.25 |
| May 11 2016 |
6544 |
411.25 |
| May 11 2016 |
15465 |
411.25 |
| May 04 2016 |
6549 |
411.25 |
| May 04 2016 |
15434 |
411.25 |
| Apr 27 2016 |
6707 |
411.25 |
| Apr 27 2016 |
15710 |
411.25 |
| Apr 20 2016 |
6747 |
411.25 |
| Apr 20 2016 |
15733 |
411.25 |
| Apr 13 2016 |
6811 |
411.25 |
| Apr 13 2016 |
15720 |
411.25 |
| Apr 06 2016 |
6927 |
411.25 |
| Apr 06 2016 |
15858 |
411.25 |
| Mar 30 2016 |
6737 |
411.25 |
| Mar 30 2016 |
15717 |
411.25 |
| Mar 23 2016 |
6977 |
411.25 |
| Mar 23 2016 |
15862 |
411.25 |
| Mar 16 2016 |
6954 |
411.25 |
| Mar 16 2016 |
15796 |
411.25 |
| Mar 09 2016 |
7009 |
411.25 |
| Mar 09 2016 |
15861 |
411.25 |
| Mar 02 2016 |
7032 |
411.25 |
| Mar 02 2016 |
15758 |
411.25 |
| Feb 24 2016 |
7012 |
411.25 |
| Feb 24 2016 |
15726 |
411.25 |
| Feb 17 2016 |
7078 |
411.25 |
| Feb 17 2016 |
15874 |
411.25 |
| Feb 10 2016 |
7122 |
411.25 |
| Feb 10 2016 |
15874 |
411.25 |
| Feb 03 2016 |
7122 |
411.25 |
| Feb 03 2016 |
15905 |
411.25 |
| Jan 27 2016 |
7122 |
411.25 |
| Jan 27 2016 |
15920 |
411.25 |
| Jan 20 2016 |
7127 |
411.25 |
| Jan 20 2016 |
15921 |
411.25 |
| Jan 13 2016 |
7127 |
411.25 |
| Jan 13 2016 |
15949 |
411.25 |
| Jan 06 2016 |
7127 |
411.25 |
| Jan 06 2016 |
15955 |
411.25 |
| Dec 30 2015 |
7128 |
411.25 |
| Dec 30 2015 |
15949 |
411.25 |
| Dec 23 2015 |
7128 |
411.25 |
| Dec 23 2015 |
15950 |
411.25 |
| Dec 16 2015 |
7128 |
411.25 |
| Dec 16 2015 |
15950 |
411.25 |
| Dec 09 2015 |
7128 |
411.25 |
| Dec 09 2015 |
15954 |
411.25 |
| Dec 02 2015 |
7128 |
411.25 |
| Dec 02 2015 |
15955 |
411.25 |
| Nov 25 2015 |
7128 |
411.25 |
| Nov 25 2015 |
15956 |
411.25 |
| Nov 18 2015 |
7128 |
411.25 |
| Nov 18 2015 |
15955 |
411.25 |
| Nov 11 2015 |
7128 |
411.25 |
| Nov 11 2015 |
15947 |
411.25 |
| Nov 04 2015 |
7128 |
411.25 |
| Nov 04 2015 |
15947 |
411.25 |
| Oct 28 2015 |
7118 |
411.25 |
| Oct 28 2015 |
15930 |
411.25 |
| Oct 21 2015 |
7096 |
411.25 |
| Oct 21 2015 |
15912 |
411.25 |
| Oct 14 2015 |
7096 |
411.25 |
| Oct 14 2015 |
15919 |
411.25 |
| Oct 07 2015 |
7097 |
411.25 |
| Oct 07 2015 |
15924 |
411.25 |
| Sep 30 2015 |
7109 |
411.25 |
| Sep 30 2015 |
15942 |
411.25 |
| Sep 23 2015 |
7096 |
411.25 |
| Sep 23 2015 |
15985 |
411.25 |
| Sep 16 2015 |
7074 |
411.25 |
| Sep 16 2015 |
15926 |
411.25 |
| Sep 09 2015 |
7028 |
411.25 |
| Sep 09 2015 |
15888 |
411.25 |
| Sep 02 2015 |
6935 |
411.25 |
| Sep 02 2015 |
15853 |
411.25 |
| Aug 26 2015 |
15089 |
449.52 |
| Aug 26 2015 |
14778 |
445.96 |
| Aug 26 2015 |
7759 |
423.26 |
| Aug 26 2015 |
20474 |
440.82 |
| Aug 19 2015 |
14818 |
445.96 |
| Aug 19 2015 |
7687 |
423.26 |
| Aug 19 2015 |
15308 |
449.52 |
| Aug 19 2015 |
20666 |
440.82 |
| Aug 12 2015 |
14916 |
445.96 |
| Aug 12 2015 |
7752 |
423.26 |
| Aug 12 2015 |
15279 |
449.52 |
| Aug 12 2015 |
20738 |
440.82 |
| Aug 05 2015 |
14858 |
445.96 |
| Aug 05 2015 |
7741 |
423.26 |
| Aug 05 2015 |
15342 |
449.52 |
| Aug 05 2015 |
20723 |
440.82 |
| Jul 29 2015 |
15343 |
449.52 |
| Jul 29 2015 |
15005 |
445.96 |
| Jul 29 2015 |
7677 |
423.26 |
| Jul 29 2015 |
20929 |
440.82 |
| Jul 22 2015 |
14981 |
445.96 |
| Jul 22 2015 |
7813 |
424.83 |
| Jul 22 2015 |
15358 |
449.52 |
| Jul 22 2015 |
21077 |
441.45 |
| Jul 15 2015 |
15075 |
445.96 |
| Jul 15 2015 |
7976 |
424.83 |
| Jul 15 2015 |
15661 |
449.52 |
| Jul 15 2015 |
21240 |
441.45 |
| Jul 08 2015 |
8049 |
424.83 |
| Jul 08 2015 |
15116 |
445.96 |
| Jul 08 2015 |
15764 |
449.52 |
| Jul 08 2015 |
21399 |
441.45 |
| Jul 01 2015 |
15219 |
445.96 |
| Jul 01 2015 |
8135 |
424.83 |
| Jul 01 2015 |
15853 |
449.52 |
| Jul 01 2015 |
21505 |
441.45 |
| Jun 24 2015 |
8118 |
424.83 |
| Jun 24 2015 |
15254 |
445.96 |
| Jun 24 2015 |
15890 |
449.52 |
| Jun 24 2015 |
21582 |
441.45 |
| Jun 17 2015 |
8067 |
424.83 |
| Jun 17 2015 |
15275 |
445.96 |
| Jun 17 2015 |
15824 |
449.52 |
| Jun 17 2015 |
21598 |
441.45 |
| Jun 10 2015 |
15962 |
449.52 |
| Jun 10 2015 |
8102 |
424.83 |
| Jun 10 2015 |
15306 |
445.96 |
| Jun 10 2015 |
21589 |
441.45 |
| Jun 03 2015 |
15271 |
445.96 |
| Jun 03 2015 |
8048 |
424.83 |
| Jun 03 2015 |
16148 |
449.52 |
| Jun 03 2015 |
21777 |
441.45 |
| May 27 2015 |
7928 |
424.83 |
| May 27 2015 |
15231 |
445.96 |
| May 27 2015 |
15978 |
449.52 |
| May 27 2015 |
21586 |
441.45 |
| May 20 2015 |
16052 |
449.52 |
| May 20 2015 |
7918 |
424.83 |
| May 20 2015 |
15282 |
445.96 |
| May 20 2015 |
21639 |
441.45 |
| May 13 2015 |
15236 |
445.96 |
| May 13 2015 |
7936 |
424.83 |
| May 13 2015 |
16223 |
449.52 |
| May 13 2015 |
21683 |
441.45 |
| May 06 2015 |
7483 |
424.83 |
| May 06 2015 |
16067 |
449.52 |
| May 06 2015 |
14892 |
445.96 |
| May 06 2015 |
21334 |
441.45 |
| Apr 29 2015 |
15070 |
445.96 |
| Apr 29 2015 |
7748 |
424.83 |
| Apr 29 2015 |
16277 |
449.52 |
| Apr 29 2015 |
21604 |
441.45 |
| Apr 22 2015 |
16330 |
449.52 |
| Apr 22 2015 |
15131 |
445.96 |
| Apr 22 2015 |
7891 |
424.83 |
| Apr 22 2015 |
21689 |
441.45 |
| Apr 15 2015 |
7804 |
424.83 |
| Apr 15 2015 |
15039 |
445.96 |
| Apr 15 2015 |
16092 |
449.52 |
| Apr 15 2015 |
21488 |
441.45 |
| Apr 08 2015 |
16120 |
449.52 |
| Apr 08 2015 |
15228 |
445.96 |
| Apr 08 2015 |
7816 |
424.83 |
| Apr 08 2015 |
21589 |
441.45 |
| Apr 01 2015 |
7764 |
424.83 |
| Apr 01 2015 |
15363 |
445.96 |
| Apr 01 2015 |
16253 |
449.52 |
| Apr 01 2015 |
21964 |
441.45 |
| Mar 25 2015 |
15193 |
445.96 |
| Mar 25 2015 |
15741 |
449.52 |
| Mar 25 2015 |
7698 |
424.83 |
| Mar 25 2015 |
21313 |
441.45 |
| Mar 18 2015 |
14933 |
445.96 |
| Mar 18 2015 |
7379 |
424.83 |
| Mar 18 2015 |
15181 |
449.52 |
| Mar 18 2015 |
20741 |
441.45 |
| Mar 11 2015 |
15512 |
449.52 |
| Mar 11 2015 |
15071 |
445.96 |
| Mar 11 2015 |
7661 |
424.83 |
| Mar 11 2015 |
21321 |
441.45 |
| Mar 04 2015 |
7788 |
424.83 |
| Mar 04 2015 |
15282 |
445.96 |
| Mar 04 2015 |
15756 |
449.52 |
| Mar 04 2015 |
21556 |
441.45 |
| Feb 25 2015 |
15782 |
449.52 |
| Feb 25 2015 |
7701 |
424.83 |
| Feb 25 2015 |
15195 |
445.96 |
| Feb 25 2015 |
21551 |
441.45 |
| Feb 18 2015 |
15919 |
449.52 |
| Feb 18 2015 |
7756 |
424.83 |
| Feb 18 2015 |
15273 |
445.96 |
| Feb 18 2015 |
21642 |
441.45 |
| Feb 11 2015 |
15929 |
449.52 |
| Feb 11 2015 |
15333 |
445.96 |
| Feb 11 2015 |
7808 |
424.83 |
| Feb 11 2015 |
21635 |
441.45 |
| Feb 04 2015 |
15323 |
445.96 |
| Feb 04 2015 |
7816 |
424.83 |
| Feb 04 2015 |
15963 |
449.52 |
| Feb 04 2015 |
21658 |
441.45 |
| Jan 28 2015 |
7816 |
424.83 |
| Jan 28 2015 |
15356 |
445.96 |
| Jan 28 2015 |
15900 |
449.52 |
| Jan 28 2015 |
21671 |
441.45 |
| Jan 21 2015 |
7825 |
424.83 |
| Jan 21 2015 |
15334 |
445.96 |
| Jan 21 2015 |
15912 |
449.52 |
| Jan 21 2015 |
21677 |
441.45 |
| Jan 14 2015 |
15927 |
449.52 |
| Jan 14 2015 |
7825 |
424.83 |
| Jan 14 2015 |
15326 |
445.96 |
| Jan 14 2015 |
21689 |
441.45 |
| Jan 07 2015 |
15928 |
449.52 |
| Jan 07 2015 |
15296 |
445.96 |
| Jan 07 2015 |
7825 |
424.83 |
| Jan 07 2015 |
21659 |
441.45 |
| Dec 31 2014 |
15295 |
445.96 |
| Dec 31 2014 |
15928 |
449.52 |
| Dec 31 2014 |
7845 |
424.83 |
| Dec 31 2014 |
21670 |
441.45 |
| Dec 24 2014 |
15928 |
449.52 |
| Dec 24 2014 |
15295 |
445.96 |
| Dec 24 2014 |
7845 |
424.83 |
| Dec 24 2014 |
21670 |
441.45 |
| Dec 17 2014 |
7845 |
424.83 |
| Dec 17 2014 |
15279 |
445.96 |
| Dec 17 2014 |
15928 |
449.52 |
| Dec 17 2014 |
21660 |
441.45 |
| Dec 10 2014 |
7845 |
424.83 |
| Dec 10 2014 |
15279 |
445.96 |
| Dec 10 2014 |
15928 |
449.52 |
| Dec 10 2014 |
21660 |
441.45 |
| Dec 03 2014 |
7846 |
424.83 |
| Dec 03 2014 |
15279 |
445.96 |
| Dec 03 2014 |
15928 |
449.52 |
| Dec 03 2014 |
21660 |
441.45 |
| Nov 26 2014 |
15928 |
449.52 |
| Nov 26 2014 |
15279 |
445.96 |
| Nov 26 2014 |
7846 |
424.83 |
| Nov 26 2014 |
21660 |
441.45 |
| Nov 19 2014 |
7845 |
424.83 |
| Nov 19 2014 |
15279 |
445.96 |
| Nov 19 2014 |
15928 |
449.52 |
| Nov 19 2014 |
21660 |
441.45 |
| Nov 12 2014 |
15279 |
445.96 |
| Nov 12 2014 |
7845 |
424.83 |
| Nov 12 2014 |
15928 |
449.52 |
| Nov 12 2014 |
21660 |
441.45 |
| Nov 05 2014 |
15928 |
449.52 |
| Nov 05 2014 |
7845 |
424.83 |
| Nov 05 2014 |
15279 |
445.96 |
| Nov 05 2014 |
21661 |
441.45 |
| Oct 29 2014 |
15923 |
449.52 |
| Oct 29 2014 |
15279 |
445.96 |
| Oct 29 2014 |
7845 |
424.83 |
| Oct 29 2014 |
21658 |
441.45 |
| Oct 22 2014 |
7829 |
424.83 |
| Oct 22 2014 |
15216 |
445.96 |
| Oct 22 2014 |
15900 |
449.52 |
| Oct 22 2014 |
21664 |
441.45 |
| Oct 15 2014 |
15812 |
449.52 |
| Oct 15 2014 |
15202 |
445.96 |
| Oct 15 2014 |
7822 |
424.83 |
| Oct 15 2014 |
21594 |
441.45 |
| Oct 08 2014 |
15814 |
449.52 |
| Oct 08 2014 |
15181 |
445.96 |
| Oct 08 2014 |
7813 |
424.83 |
| Oct 08 2014 |
21581 |
441.45 |
| Oct 01 2014 |
15215 |
445.96 |
| Oct 01 2014 |
7818 |
424.83 |
| Oct 01 2014 |
15821 |
449.52 |
| Oct 01 2014 |
21610 |
441.45 |
| Sep 24 2014 |
7790 |
424.83 |
| Sep 24 2014 |
15151 |
445.96 |
| Sep 24 2014 |
15925 |
449.52 |
| Sep 24 2014 |
21642 |
441.45 |
| Sep 17 2014 |
15803 |
449.52 |
| Sep 17 2014 |
7757 |
424.83 |
| Sep 17 2014 |
15217 |
445.96 |
| Sep 17 2014 |
21608 |
441.45 |
| Sep 10 2014 |
7251 |
414.41 |
| Sep 10 2014 |
17718 |
414.41 |
| Sep 03 2014 |
7254 |
414.41 |
| Sep 03 2014 |
17761 |
414.41 |
| Aug 27 2014 |
7117 |
414.41 |
| Aug 27 2014 |
17809 |
414.41 |
| Aug 20 2014 |
7105 |
414.41 |
| Aug 20 2014 |
17827 |
414.41 |
| Aug 13 2014 |
7118 |
414.41 |
| Aug 13 2014 |
17886 |
414.41 |
| Jun 19 2013 |
25387 |
512.28 |
| Jun 19 2013 |
33225 |
512.28 |
| Jun 12 2013 |
25440 |
512.28 |
| Jun 12 2013 |
33530 |
512.28 |
| Jun 05 2013 |
25025 |
512.28 |
| Jun 05 2013 |
33200 |
512.28 |
| May 29 2013 |
25095 |
512.28 |
| May 29 2013 |
33252 |
512.28 |
| May 22 2013 |
25465 |
512.28 |
| May 22 2013 |
33863 |
512.28 |
| May 15 2013 |
25595 |
512.28 |
| May 15 2013 |
33904 |
512.28 |
| May 08 2013 |
25507 |
512.28 |
| May 08 2013 |
33868 |
512.28 |
| May 01 2013 |
25597 |
512.28 |
| May 01 2013 |
34112 |
512.28 |
| Apr 24 2013 |
25544 |
512.28 |
| Apr 24 2013 |
33818 |
512.28 |
| Apr 17 2013 |
25412 |
512.28 |
| Apr 17 2013 |
33868 |
512.28 |
| Apr 10 2013 |
24932 |
512.28 |
| Apr 10 2013 |
33577 |
512.28 |
| Apr 03 2013 |
24684 |
512.28 |
| Apr 03 2013 |
33414 |
512.28 |
| Mar 27 2013 |
24658 |
512.28 |
| Mar 27 2013 |
33521 |
512.28 |
| Mar 20 2013 |
24251 |
512.28 |
| Mar 20 2013 |
33452 |
512.28 |
| Mar 13 2013 |
33300 |
512.28 |
| Oct 19 2012 |
21529 |
512.28 |
| Oct 19 2012 |
32424 |
512.28 |
| Sep 23 2012 |
21598 |
516.88 |
| Sep 23 2012 |
32535 |
516.88 |
| Aug 31 2012 |
20995 |
516.88 |
| Aug 31 2012 |
31758 |
516.88 |
| Aug 24 2012 |
20645 |
516.88 |
| Aug 24 2012 |
31375 |
516.88 |
| Aug 10 2012 |
19758 |
516.88 |
| Aug 10 2012 |
30400 |
516.88 |
| Aug 03 2012 |
19355 |
516.88 |
| Aug 03 2012 |
29909 |
516.88 |
| Jul 27 2012 |
18675 |
516.88 |
| Jul 27 2012 |
29250 |
516.88 |
| Jul 06 2012 |
17635 |
516.88 |
| Jul 06 2012 |
28293 |
516.88 |
