| Jun 18 2014 |
8654 |
373.53 |
| Jun 18 2014 |
12536 |
373.53 |
| Jun 11 2014 |
8709 |
373.53 |
| Jun 11 2014 |
12671 |
373.53 |
| Jun 04 2014 |
8875 |
373.53 |
| Jun 04 2014 |
12794 |
373.53 |
| May 28 2014 |
8948 |
373.53 |
| May 28 2014 |
12813 |
373.53 |
| May 21 2014 |
9013 |
373.53 |
| May 21 2014 |
12859 |
373.53 |
| May 14 2014 |
9097 |
373.53 |
| May 14 2014 |
12916 |
373.53 |
| May 07 2014 |
8971 |
373.53 |
| May 07 2014 |
12732 |
373.53 |
| Apr 30 2014 |
9258 |
373.17 |
| Apr 30 2014 |
13059 |
373.17 |
| Apr 23 2014 |
5801 |
341.63 |
| Apr 23 2014 |
9358 |
373.17 |
| Apr 23 2014 |
11090 |
356.89 |
| Apr 16 2014 |
9317 |
373.17 |
| Apr 16 2014 |
8304 |
370.85 |
| Apr 16 2014 |
10567 |
353.2 |
| Apr 09 2014 |
9413 |
373.17 |
| Apr 09 2014 |
8597 |
370.85 |
| Apr 09 2014 |
10754 |
353.2 |
| Apr 02 2014 |
8615 |
370.85 |
| Apr 02 2014 |
7705 |
353.18 |
| Apr 02 2014 |
10190 |
350.18 |
| Mar 26 2014 |
7887 |
353.18 |
| Mar 26 2014 |
8492 |
370.85 |
| Mar 26 2014 |
10272 |
350.18 |
| Mar 19 2014 |
7939 |
353.18 |
| Mar 19 2014 |
8475 |
370.85 |
| Mar 19 2014 |
10302 |
350.18 |
| Mar 12 2014 |
7980 |
353.18 |
| Mar 12 2014 |
8496 |
370.85 |
| Mar 12 2014 |
10411 |
350.18 |
| Mar 05 2014 |
9125 |
378.13 |
| Mar 05 2014 |
7980 |
353.18 |
| Mar 05 2014 |
10372 |
350.18 |
| Feb 26 2014 |
8010 |
353.18 |
| Feb 26 2014 |
9109 |
378.13 |
| Feb 26 2014 |
10406 |
350.18 |
| Feb 19 2014 |
8055 |
353.18 |
| Feb 19 2014 |
9156 |
378.13 |
| Feb 19 2014 |
10456 |
350.18 |
| Feb 12 2014 |
9148 |
378.13 |
| Feb 12 2014 |
8081 |
353.18 |
| Feb 12 2014 |
10464 |
350.18 |
| Feb 05 2014 |
8173 |
353.18 |
| Feb 05 2014 |
9189 |
378.13 |
| Feb 05 2014 |
10536 |
350.18 |
| Jan 29 2014 |
8233 |
353.18 |
| Jan 29 2014 |
9144 |
378.13 |
| Jan 29 2014 |
10565 |
350.18 |
| Jan 22 2014 |
8224 |
353.18 |
| Jan 22 2014 |
9110 |
378.13 |
| Jan 22 2014 |
10535 |
350.18 |
| Jan 15 2014 |
8260 |
353.18 |
| Jan 15 2014 |
9117 |
378.13 |
| Jan 15 2014 |
10565 |
350.18 |
| Jan 08 2014 |
8273 |
353.18 |
| Jan 08 2014 |
9079 |
378.13 |
| Jan 08 2014 |
10568 |
350.18 |
| Jan 01 2014 |
8273 |
353.18 |
| Jan 01 2014 |
9079 |
378.13 |
| Jan 01 2014 |
10569 |
350.18 |
| Dec 25 2013 |
9079 |
378.13 |
| Dec 25 2013 |
8273 |
353.18 |
| Dec 25 2013 |
10570 |
350.18 |
| Dec 18 2013 |
8273 |
353.18 |
| Dec 18 2013 |
9079 |
378.13 |
| Dec 18 2013 |
10570 |
350.18 |
| Dec 11 2013 |
8273 |
353.18 |
| Dec 11 2013 |
9080 |
378.13 |
| Dec 11 2013 |
10569 |
350.18 |
| Dec 04 2013 |
9081 |
378.13 |
| Dec 04 2013 |
8274 |
353.18 |
| Dec 04 2013 |
10570 |
350.18 |
| Nov 27 2013 |
9081 |
378.13 |
| Nov 27 2013 |
8274 |
353.18 |
| Nov 27 2013 |
10570 |
350.18 |
| Nov 20 2013 |
8274 |
353.18 |
| Nov 20 2013 |
9081 |
378.13 |
| Nov 20 2013 |
10571 |
350.18 |
| Nov 13 2013 |
9081 |
378.13 |
| Nov 13 2013 |
8274 |
353.18 |
| Nov 13 2013 |
10571 |
350.18 |
| Nov 06 2013 |
9081 |
378.13 |
| Nov 06 2013 |
8274 |
353.18 |
| Nov 06 2013 |
10571 |
350.18 |
| Oct 30 2013 |
8274 |
353.18 |
| Oct 30 2013 |
9081 |
378.13 |
| Oct 30 2013 |
10571 |
350.18 |
| Oct 23 2013 |
8273 |
353.18 |
| Oct 23 2013 |
9077 |
378.13 |
| Oct 23 2013 |
10567 |
350.18 |
| Oct 16 2013 |
9112 |
378.13 |
| Oct 16 2013 |
8259 |
353.18 |
| Oct 16 2013 |
10569 |
350.18 |
| Oct 09 2013 |
8246 |
353.18 |
| Oct 09 2013 |
9036 |
378.13 |
| Oct 09 2013 |
10537 |
350.18 |
| Oct 02 2013 |
8242 |
353.18 |
| Oct 02 2013 |
9036 |
378.13 |
| Oct 02 2013 |
10537 |
350.18 |
| Sep 25 2013 |
8182 |
353.18 |
| Sep 25 2013 |
9009 |
378.13 |
| Sep 25 2013 |
10504 |
350.18 |
| Sep 18 2013 |
8933 |
378.13 |
| Sep 18 2013 |
8167 |
353.18 |
| Sep 18 2013 |
10430 |
350.18 |
| Sep 11 2013 |
8148 |
353.18 |
| Sep 11 2013 |
8950 |
378.13 |
| Sep 11 2013 |
10377 |
350.18 |
| Sep 04 2013 |
8161 |
353.18 |
| Sep 04 2013 |
9017 |
378.13 |
| Sep 04 2013 |
10405 |
350.18 |
| Aug 28 2013 |
9009 |
378.13 |
| Aug 28 2013 |
8183 |
353.18 |
| Aug 28 2013 |
10427 |
350.18 |
| Aug 21 2013 |
8231 |
353.18 |
| Aug 21 2013 |
9050 |
378.13 |
| Aug 21 2013 |
10481 |
350.18 |
| Aug 14 2013 |
8283 |
353.18 |
| Aug 14 2013 |
9074 |
378.13 |
| Aug 14 2013 |
10222 |
350.18 |
| Aug 07 2013 |
8419 |
353.18 |
| Aug 07 2013 |
9083 |
378.13 |
| Aug 07 2013 |
10343 |
350.18 |
| Jul 31 2013 |
8490 |
353.18 |
| Jul 31 2013 |
9230 |
378.13 |
| Jul 31 2013 |
10421 |
350.18 |
| Jul 24 2013 |
8577 |
353.18 |
| Jul 24 2013 |
9152 |
378.13 |
| Jul 24 2013 |
10476 |
350.18 |
| Jul 17 2013 |
8597 |
353.18 |
| Jul 17 2013 |
9174 |
378.13 |
| Jul 17 2013 |
10500 |
350.18 |
| Jul 10 2013 |
9214 |
378.13 |
| Jul 10 2013 |
8725 |
353.18 |
| Jul 10 2013 |
10611 |
350.18 |
| Jul 03 2013 |
8807 |
353.18 |
| Jul 03 2013 |
9246 |
378.13 |
| Jul 03 2013 |
10613 |
350.18 |
| Jun 26 2013 |
9823 |
361.98 |
| Jun 26 2013 |
9238 |
378.13 |
| Jun 26 2013 |
11498 |
356.7 |
| Jun 19 2013 |
9350 |
378.13 |
| Jun 19 2013 |
9937 |
361.98 |
| Jun 19 2013 |
11494 |
356.7 |
| Jun 12 2013 |
9431 |
378.13 |
| Jun 12 2013 |
10008 |
361.98 |
| Jun 12 2013 |
11658 |
356.7 |
| Jun 05 2013 |
9887 |
361.98 |
| Jun 05 2013 |
9390 |
378.13 |
| Jun 05 2013 |
11593 |
356.7 |
| May 29 2013 |
9306 |
378.13 |
| May 29 2013 |
9944 |
361.98 |
| May 29 2013 |
11595 |
356.7 |
| May 22 2013 |
9539 |
378.13 |
| May 22 2013 |
10129 |
361.98 |
| May 22 2013 |
11851 |
356.7 |
| May 15 2013 |
10200 |
361.98 |
| May 15 2013 |
9573 |
378.13 |
| May 15 2013 |
11895 |
356.7 |
| May 08 2013 |
9216 |
351.99 |
| May 08 2013 |
9597 |
378.13 |
| May 08 2013 |
11984 |
358.08 |
| May 01 2013 |
9812 |
378.13 |
| May 01 2013 |
9326 |
351.99 |
| May 01 2013 |
12134 |
358.08 |
| Apr 24 2013 |
9332 |
351.99 |
| Apr 24 2013 |
11618 |
399.97 |
| Apr 24 2013 |
13623 |
370.19 |
| Apr 17 2013 |
9374 |
351.99 |
| Apr 17 2013 |
11684 |
399.97 |
| Apr 17 2013 |
13708 |
370.19 |
| Apr 10 2013 |
9124 |
350.07 |
| Apr 10 2013 |
11649 |
399.97 |
| Apr 10 2013 |
11463 |
352.14 |
| Apr 03 2013 |
11642 |
399.97 |
| Apr 03 2013 |
9091 |
350.07 |
| Apr 03 2013 |
11486 |
352.14 |
| Mar 27 2013 |
9113 |
350.07 |
| Mar 27 2013 |
11919 |
399.97 |
| Mar 27 2013 |
11528 |
352.14 |
| Mar 20 2013 |
8990 |
350.07 |
| Mar 20 2013 |
11879 |
399.97 |
| Mar 20 2013 |
11313 |
350.07 |
| Mar 13 2013 |
8962 |
399.97 |
| Mar 13 2013 |
11302 |
350.07 |
| Oct 19 2012 |
8714 |
361.44 |
| Oct 19 2012 |
11368 |
361.44 |
| Sep 23 2012 |
8673 |
361.44 |
| Sep 23 2012 |
11321 |
361.44 |
| Aug 31 2012 |
8490 |
361.44 |
| Aug 31 2012 |
11131 |
361.44 |
| Aug 24 2012 |
8405 |
361.44 |
| Aug 24 2012 |
11079 |
361.44 |
| Aug 10 2012 |
8178 |
361.44 |
| Aug 10 2012 |
10918 |
361.44 |
| Aug 03 2012 |
8069 |
361.44 |
| Aug 03 2012 |
10800 |
361.44 |
| Jul 27 2012 |
7882 |
361.44 |
| Jul 27 2012 |
10671 |
361.44 |
| Jul 06 2012 |
7573 |
361.44 |
| Jul 06 2012 |
10452 |
361.44 |
