| Jun 18 2014 |
12536 |
373.53 |
| Jun 11 2014 |
12671 |
373.53 |
| Jun 04 2014 |
12794 |
373.53 |
| May 28 2014 |
12813 |
373.53 |
| May 21 2014 |
12859 |
373.53 |
| May 14 2014 |
12916 |
373.53 |
| May 07 2014 |
12732 |
373.53 |
| Apr 30 2014 |
13059 |
373.17 |
| Apr 23 2014 |
11090 |
356.89 |
| Apr 16 2014 |
10567 |
353.2 |
| Apr 09 2014 |
10754 |
353.2 |
| Apr 02 2014 |
10190 |
350.18 |
| Mar 26 2014 |
10272 |
350.18 |
| Mar 19 2014 |
10302 |
350.18 |
| Mar 12 2014 |
10411 |
350.18 |
| Mar 05 2014 |
10372 |
350.18 |
| Feb 26 2014 |
10406 |
350.18 |
| Feb 19 2014 |
10456 |
350.18 |
| Feb 12 2014 |
10464 |
350.18 |
| Feb 05 2014 |
10536 |
350.18 |
| Jan 29 2014 |
10565 |
350.18 |
| Jan 22 2014 |
10535 |
350.18 |
| Jan 15 2014 |
10565 |
350.18 |
| Jan 08 2014 |
10568 |
350.18 |
| Jan 01 2014 |
10569 |
350.18 |
| Dec 25 2013 |
10570 |
350.18 |
| Dec 18 2013 |
10570 |
350.18 |
| Dec 11 2013 |
10569 |
350.18 |
| Dec 04 2013 |
10570 |
350.18 |
| Nov 27 2013 |
10570 |
350.18 |
| Nov 20 2013 |
10571 |
350.18 |
| Nov 13 2013 |
10571 |
350.18 |
| Nov 06 2013 |
10571 |
350.18 |
| Oct 30 2013 |
10571 |
350.18 |
| Oct 23 2013 |
10567 |
350.18 |
| Oct 16 2013 |
10569 |
350.18 |
| Oct 09 2013 |
10537 |
350.18 |
| Oct 02 2013 |
10537 |
350.18 |
| Sep 25 2013 |
10504 |
350.18 |
| Sep 18 2013 |
10430 |
350.18 |
| Sep 11 2013 |
10377 |
350.18 |
| Sep 04 2013 |
10405 |
350.18 |
| Aug 28 2013 |
10427 |
350.18 |
| Aug 21 2013 |
10481 |
350.18 |
| Aug 14 2013 |
10222 |
350.18 |
| Aug 07 2013 |
10343 |
350.18 |
| Jul 31 2013 |
10421 |
350.18 |
| Jul 24 2013 |
10476 |
350.18 |
| Jul 17 2013 |
10500 |
350.18 |
| Jul 10 2013 |
10611 |
350.18 |
| Jul 03 2013 |
10613 |
350.18 |
| Jun 26 2013 |
11498 |
356.7 |
| Jun 19 2013 |
11494 |
356.7 |
| Jun 12 2013 |
11658 |
356.7 |
| Jun 05 2013 |
11593 |
356.7 |
| May 29 2013 |
11595 |
356.7 |
| May 22 2013 |
11851 |
356.7 |
| May 15 2013 |
11895 |
356.7 |
| May 08 2013 |
11984 |
358.08 |
| May 01 2013 |
12134 |
358.08 |
| Apr 24 2013 |
13623 |
370.19 |
| Apr 17 2013 |
13708 |
370.19 |
| Apr 10 2013 |
11463 |
352.14 |
| Apr 03 2013 |
11486 |
352.14 |
| Mar 27 2013 |
11528 |
352.14 |
| Mar 20 2013 |
11313 |
350.07 |
| Mar 13 2013 |
11302 |
350.07 |
| Oct 19 2012 |
11368 |
361.44 |
| Sep 23 2012 |
11321 |
361.44 |
| Aug 31 2012 |
11131 |
361.44 |
| Aug 24 2012 |
11079 |
361.44 |
| Aug 10 2012 |
10918 |
361.44 |
| Aug 03 2012 |
10800 |
361.44 |
| Jul 27 2012 |
10671 |
361.44 |
| Jul 06 2012 |
10452 |
361.44 |
