| Mar 11 2025 |
9087 |
341.8 |
| Mar 04 2025 |
7930 |
341.8 |
| Feb 25 2025 |
7999 |
341.8 |
| Feb 18 2025 |
7903 |
341.8 |
| Apr 24 2024 |
5747 |
392.5 |
| Apr 17 2024 |
5748 |
392.5 |
| Apr 10 2024 |
5752 |
392.5 |
| Apr 03 2024 |
5684 |
392.5 |
| Mar 27 2024 |
5772 |
392.5 |
| Mar 21 2024 |
5724 |
392.5 |
| Mar 14 2024 |
5771 |
392.5 |
| Mar 07 2024 |
5784 |
392.5 |
| Feb 29 2024 |
5769 |
392.5 |
| Feb 22 2024 |
5780 |
392.5 |
| Feb 15 2024 |
5722 |
392.5 |
| Feb 08 2024 |
5747 |
392.5 |
| Feb 01 2024 |
5707 |
392.5 |
| Jan 25 2024 |
5641 |
392.5 |
| Jan 18 2024 |
5646 |
392.5 |
| Jan 11 2024 |
5636 |
392.5 |
| Jan 04 2024 |
5523 |
392.5 |
| Dec 28 2023 |
5509 |
392.5 |
| Dec 21 2023 |
5509 |
392.5 |
| Dec 14 2023 |
5483 |
392.5 |
| Dec 07 2023 |
5483 |
392.5 |
| Nov 30 2023 |
5486 |
392.5 |
| Nov 23 2023 |
5471 |
392.5 |
| Nov 16 2023 |
5425 |
392.5 |
| Nov 09 2023 |
5385 |
392.5 |
| Nov 02 2023 |
5383 |
392.5 |
| Oct 26 2023 |
5358 |
392.5 |
| Oct 19 2023 |
5323 |
392.5 |
| Oct 12 2023 |
5289 |
392.5 |
| Oct 05 2023 |
5094 |
392.5 |
| Sep 28 2023 |
5068 |
392.5 |
| Sep 21 2023 |
4996 |
392.5 |
| Sep 14 2023 |
5075 |
392.5 |
| Sep 07 2023 |
5158 |
392.5 |
| Aug 31 2023 |
5143 |
392.5 |
| Aug 24 2023 |
5052 |
392.5 |
| Aug 17 2023 |
5106 |
392.5 |
| Aug 10 2023 |
5132 |
392.5 |
| Aug 03 2023 |
5137 |
392.5 |
| Jul 27 2023 |
5130 |
392.5 |
| Jul 20 2023 |
4852 |
392.5 |
| Jul 13 2023 |
4860 |
392.5 |
| Jul 06 2023 |
4829 |
392.5 |
| Jun 29 2023 |
4837 |
392.5 |
| Jun 22 2023 |
4852 |
392.5 |
| Jun 15 2023 |
4843 |
392.5 |
| Jun 08 2023 |
4856 |
392.5 |
| Jun 01 2023 |
4856 |
392.5 |
| May 25 2023 |
4722 |
392.5 |
| May 18 2023 |
4691 |
392.5 |
| May 11 2023 |
4673 |
392.5 |
| May 04 2023 |
4533 |
392.5 |
| Apr 27 2023 |
4557 |
392.5 |
| Apr 20 2023 |
4561 |
392.5 |
| Apr 13 2023 |
4578 |
392.5 |
| Apr 06 2023 |
4480 |
392.5 |
| Jul 01 2021 |
7990 |
544.91 |
| Jul 01 2021 |
10841 |
544.91 |
| Jun 24 2021 |
8004 |
544.91 |
| Jun 24 2021 |
10792 |
544.91 |
| Jun 17 2021 |
7829 |
544.91 |
| Jun 17 2021 |
10679 |
544.91 |
| Jun 10 2021 |
7824 |
544.91 |
| Jun 10 2021 |
10271 |
544.91 |
| Jun 03 2021 |
10021 |
544.91 |
| May 27 2021 |
7679 |
544.91 |
| May 27 2021 |
10037 |
544.91 |
| May 07 2021 |
22838 |
544.91 |
| Apr 01 2021 |
10824 |
465 |
| Mar 01 2021 |
11062 |
465 |
| Feb 01 2021 |
10973 |
465 |
| Jan 01 2021 |
10896 |
465 |
| Dec 01 2020 |
10331 |
465 |
| Nov 01 2020 |
11607 |
465 |
| Oct 01 2020 |
11657 |
465 |
| Sep 01 2020 |
12082 |
465 |
| Aug 01 2020 |
12577 |
465 |
| Jul 03 2020 |
10527 |
544.91 |
| Jul 03 2020 |
14810 |
544.91 |
| Jul 01 2020 |
13123 |
465 |
| Jun 26 2020 |
11202 |
544.91 |
| Jun 26 2020 |
15494 |
544.91 |
| Jun 19 2020 |
11524 |
544.91 |
| Jun 19 2020 |
16048 |
544.91 |
| Jun 12 2020 |
11984 |
544.91 |
| Jun 12 2020 |
16662 |
544.91 |
| Jun 05 2020 |
12550 |
544.91 |
| Jun 05 2020 |
17229 |
544.91 |
| May 29 2020 |
12996 |
544.91 |
| May 29 2020 |
17746 |
544.91 |
| May 22 2020 |
13511 |
544.91 |
| May 22 2020 |
18267 |
544.91 |
| May 15 2020 |
13818 |
544.91 |
| May 15 2020 |
18846 |
544.91 |
| May 08 2020 |
14149 |
544.91 |
| May 08 2020 |
19316 |
544.91 |
| May 01 2020 |
14843 |
544.91 |
| May 01 2020 |
20137 |
544.91 |
| Apr 24 2020 |
15383 |
544.91 |
| Apr 24 2020 |
21575 |
544.91 |
| Apr 17 2020 |
15501 |
544.91 |
| Apr 17 2020 |
22010 |
544.91 |
| Apr 10 2020 |
15858 |
544.91 |
| Apr 10 2020 |
22508 |
544.91 |
| Apr 03 2020 |
16223 |
544.91 |
| Apr 03 2020 |
23076 |
544.91 |
| Apr 01 2020 |
14658 |
468.38 |
| Mar 27 2020 |
16618 |
544.91 |
| Mar 27 2020 |
23673 |
544.91 |
| Mar 20 2020 |
16883 |
544.91 |
| Mar 20 2020 |
24007 |
544.91 |
| Mar 13 2020 |
17014 |
544.91 |
| Mar 13 2020 |
24330 |
544.91 |
| Mar 06 2020 |
17133 |
544.91 |
| Mar 06 2020 |
24563 |
544.91 |
| Mar 01 2020 |
15077 |
468.38 |
| Feb 28 2020 |
17118 |
544.91 |
| Feb 28 2020 |
24551 |
544.91 |
| Feb 01 2020 |
15007 |
468.38 |
| Jan 01 2020 |
15037 |
468.38 |
| Dec 01 2019 |
15011 |
468.38 |
| Nov 01 2019 |
13640 |
468.38 |
| Oct 01 2019 |
13581 |
468.38 |
| Sep 01 2019 |
13826 |
468.38 |
| Aug 01 2019 |
13284 |
468.38 |
| Jul 01 2019 |
13311 |
468.38 |
| Jun 01 2019 |
13135 |
468.38 |
| May 01 2019 |
12770 |
468.38 |
| Apr 01 2019 |
13047 |
471.75 |
| Mar 01 2019 |
12773 |
471.75 |
| Feb 01 2019 |
12661 |
471.75 |
| Jan 01 2019 |
10132 |
471.75 |
| Dec 01 2018 |
12602 |
471.75 |
| Nov 01 2018 |
10110 |
471.75 |
| Oct 01 2018 |
10198 |
471.75 |
| Sep 01 2018 |
9630 |
471.75 |
| Aug 01 2018 |
9190 |
471.75 |
| Jul 01 2018 |
9006 |
471.75 |
| Jun 01 2018 |
8482 |
471.75 |
| May 01 2018 |
7156 |
471.75 |
| Jun 25 2014 |
9275 |
381.44 |
| Jun 25 2014 |
2914 |
302.32 |
| Jun 25 2014 |
8681 |
341.88 |
| Jun 18 2014 |
9361 |
381.44 |
| Jun 18 2014 |
2939 |
302.32 |
| Jun 18 2014 |
8738 |
341.88 |
| Jun 11 2014 |
2969 |
302.32 |
| Jun 11 2014 |
9425 |
381.44 |
| Jun 11 2014 |
8846 |
341.88 |
| Jun 04 2014 |
9629 |
381.44 |
| Jun 04 2014 |
3008 |
302.32 |
| Jun 04 2014 |
8926 |
341.88 |
| May 28 2014 |
9689 |
381.44 |
| May 28 2014 |
3033 |
302.32 |
| May 28 2014 |
8952 |
341.88 |
| May 21 2014 |
3054 |
302.32 |
| May 21 2014 |
9761 |
381.44 |
| May 21 2014 |
8975 |
341.88 |
| May 14 2014 |
3092 |
302.32 |
| May 14 2014 |
9844 |
381.44 |
| May 14 2014 |
9020 |
341.88 |
| May 07 2014 |
9696 |
381.44 |
| May 07 2014 |
3043 |
302.32 |
| May 07 2014 |
8965 |
341.88 |
| Apr 30 2014 |
3253 |
302.32 |
| Apr 30 2014 |
10037 |
381.44 |
| Apr 30 2014 |
9249 |
341.88 |
| Apr 23 2014 |
3339 |
302.32 |
| Apr 23 2014 |
10133 |
381.44 |
| Apr 23 2014 |
9380 |
341.88 |
| Apr 16 2014 |
10080 |
381.44 |
| Apr 16 2014 |
3329 |
302.32 |
| Apr 16 2014 |
9350 |
341.88 |
| Apr 09 2014 |
10176 |
381.44 |
| Apr 09 2014 |
3468 |
302.32 |
| Apr 09 2014 |
9493 |
341.88 |
| Apr 02 2014 |
3520 |
302.32 |
| Apr 02 2014 |
10296 |
381.44 |
| Apr 02 2014 |
9290 |
341.88 |
| Mar 26 2014 |
10518 |
381.44 |
| Mar 26 2014 |
3499 |
302.32 |
| Mar 26 2014 |
9381 |
341.88 |
| Mar 19 2014 |
10581 |
381.44 |
| Mar 19 2014 |
3498 |
302.32 |
| Mar 19 2014 |
9407 |
341.88 |
| Mar 12 2014 |
10583 |
381.44 |
| Mar 12 2014 |
3516 |
302.32 |
| Mar 12 2014 |
9478 |
341.88 |
| Mar 05 2014 |
3498 |
302.32 |
| Mar 05 2014 |
10600 |
381.44 |
| Mar 05 2014 |
9456 |
341.88 |
| Feb 26 2014 |
10616 |
381.44 |
| Feb 26 2014 |
3524 |
302.32 |
| Feb 26 2014 |
9484 |
341.88 |
| Feb 19 2014 |
10643 |
381.44 |
| Feb 19 2014 |
3570 |
302.32 |
| Feb 19 2014 |
9523 |
341.88 |
| Feb 12 2014 |
3574 |
302.32 |
| Feb 12 2014 |
10665 |
381.44 |
| Feb 12 2014 |
9538 |
341.88 |
| Feb 05 2014 |
10756 |
381.44 |
| Feb 05 2014 |
3604 |
302.32 |
| Feb 05 2014 |
9606 |
341.88 |
| Jan 29 2014 |
10839 |
381.44 |
| Jan 29 2014 |
3599 |
302.32 |
| Jan 29 2014 |
9626 |
341.88 |
| Jan 22 2014 |
10819 |
381.44 |
| Jan 22 2014 |
3597 |
302.32 |
| Jan 22 2014 |
9608 |
341.88 |
| Jan 15 2014 |
10853 |
381.44 |
| Jan 15 2014 |
3598 |
302.32 |
| Jan 15 2014 |
9635 |
341.88 |
| Jan 08 2014 |
10869 |
381.44 |
| Jan 08 2014 |
3598 |
302.32 |
| Jan 08 2014 |
9640 |
341.88 |
| Jan 01 2014 |
10868 |
381.44 |
| Jan 01 2014 |
3598 |
302.32 |
| Jan 01 2014 |
9640 |
341.88 |
| Dec 25 2013 |
3598 |
302.32 |
| Dec 25 2013 |
10868 |
381.44 |
| Dec 25 2013 |
9641 |
341.88 |
| Dec 18 2013 |
10868 |
381.44 |
| Dec 18 2013 |
3598 |
302.32 |
| Dec 18 2013 |
9641 |
341.88 |
| Dec 11 2013 |
10868 |
381.44 |
| Dec 11 2013 |
3598 |
302.32 |
| Dec 11 2013 |
9641 |
341.88 |
| Dec 04 2013 |
3598 |
302.32 |
| Dec 04 2013 |
10868 |
381.44 |
| Dec 04 2013 |
9642 |
341.88 |
| Nov 27 2013 |
3598 |
302.32 |
| Nov 27 2013 |
10868 |
381.44 |
| Nov 27 2013 |
9642 |
341.88 |
| Nov 20 2013 |
10868 |
381.44 |
| Nov 20 2013 |
3598 |
302.32 |
| Nov 20 2013 |
9643 |
341.88 |
| Nov 13 2013 |
3598 |
302.32 |
| Nov 13 2013 |
10868 |
381.44 |
| Nov 13 2013 |
9643 |
341.88 |
| Nov 06 2013 |
3598 |
302.32 |
| Nov 06 2013 |
10868 |
381.44 |
| Nov 06 2013 |
9643 |
341.88 |
| Oct 30 2013 |
10867 |
381.44 |
| Oct 30 2013 |
3598 |
302.32 |
| Oct 30 2013 |
9643 |
341.88 |
| Oct 23 2013 |
10868 |
381.44 |
| Oct 23 2013 |
3599 |
302.32 |
| Oct 23 2013 |
9642 |
341.88 |
| Oct 16 2013 |
3617 |
302.32 |
| Oct 16 2013 |
10850 |
381.44 |
| Oct 16 2013 |
9653 |
341.88 |
| Oct 09 2013 |
10850 |
381.44 |
| Oct 09 2013 |
3608 |
302.32 |
| Oct 09 2013 |
9627 |
341.88 |
| Oct 02 2013 |
10836 |
381.44 |
| Oct 02 2013 |
3614 |
302.32 |
| Oct 02 2013 |
9626 |
341.88 |
| Sep 25 2013 |
10772 |
381.44 |
| Sep 25 2013 |
3604 |
302.32 |
| Sep 25 2013 |
9586 |
341.88 |
| Sep 18 2013 |
3577 |
302.32 |
| Sep 18 2013 |
10744 |
381.44 |
| Sep 18 2013 |
9539 |
341.88 |
| Sep 11 2013 |
10706 |
381.44 |
| Sep 11 2013 |
3611 |
302.32 |
| Sep 11 2013 |
9478 |
341.88 |
| Sep 04 2013 |
10720 |
381.44 |
| Sep 04 2013 |
3616 |
302.32 |
| Sep 04 2013 |
9496 |
341.88 |
| Aug 28 2013 |
3617 |
302.32 |
| Aug 28 2013 |
10705 |
381.44 |
| Aug 28 2013 |
9534 |
341.88 |
| Aug 21 2013 |
10765 |
381.44 |
| Aug 21 2013 |
3632 |
302.32 |
| Aug 21 2013 |
9595 |
341.88 |
| Aug 14 2013 |
10820 |
381.44 |
| Aug 14 2013 |
3636 |
302.32 |
| Aug 14 2013 |
9346 |
341.88 |
| Aug 07 2013 |
10976 |
381.44 |
| Aug 07 2013 |
3633 |
302.32 |
| Aug 07 2013 |
9451 |
341.88 |
| Jul 31 2013 |
11066 |
381.44 |
| Jul 31 2013 |
3715 |
302.32 |
| Jul 31 2013 |
9505 |
341.88 |
| Jul 24 2013 |
11167 |
381.44 |
| Jul 24 2013 |
3715 |
302.32 |
| Jul 24 2013 |
9542 |
341.88 |
| Jul 17 2013 |
11219 |
381.44 |
| Jul 17 2013 |
3744 |
302.32 |
| Jul 17 2013 |
9555 |
341.88 |
| Jul 10 2013 |
3785 |
302.32 |
| Jul 10 2013 |
11340 |
381.44 |
| Jul 10 2013 |
9676 |
341.88 |
| Jun 26 2013 |
6454 |
321.98 |
| Jun 26 2013 |
7815 |
321.98 |
| Jun 19 2013 |
6534 |
321.98 |
| Jun 19 2013 |
7878 |
321.98 |
| Jun 12 2013 |
6567 |
321.98 |
| Jun 12 2013 |
7990 |
321.98 |
| Jun 05 2013 |
6484 |
321.98 |
| Jun 05 2013 |
7913 |
321.98 |
| May 29 2013 |
6544 |
321.98 |
| May 29 2013 |
7919 |
321.98 |
| May 22 2013 |
6662 |
321.98 |
| May 22 2013 |
8106 |
321.98 |
| May 15 2013 |
6698 |
321.98 |
| May 15 2013 |
8139 |
321.98 |
| May 08 2013 |
6692 |
321.98 |
| May 08 2013 |
8099 |
321.98 |
| May 01 2013 |
6791 |
321.98 |
| May 01 2013 |
8223 |
321.98 |
| Apr 24 2013 |
6765 |
321.98 |
| Apr 24 2013 |
8186 |
321.98 |
| Apr 17 2013 |
6827 |
321.98 |
| Apr 17 2013 |
8262 |
321.98 |
| Apr 10 2013 |
6756 |
321.98 |
| Apr 10 2013 |
8294 |
321.98 |
| Apr 03 2013 |
6769 |
321.98 |
| Apr 03 2013 |
8334 |
321.98 |
| Mar 27 2013 |
6804 |
321.98 |
| Mar 27 2013 |
8370 |
321.98 |
| Mar 20 2013 |
6693 |
321.98 |
| Mar 20 2013 |
8336 |
321.98 |
| Mar 13 2013 |
8351 |
321.98 |
| Oct 19 2012 |
5635 |
321.98 |
| Oct 19 2012 |
7269 |
321.98 |
| Sep 23 2012 |
5623 |
321.98 |
| Sep 23 2012 |
7242 |
321.98 |
| Aug 31 2012 |
5478 |
321.98 |
| Aug 31 2012 |
7137 |
321.98 |
| Aug 24 2012 |
5439 |
321.98 |
| Aug 24 2012 |
7101 |
321.98 |
| Aug 10 2012 |
5314 |
321.98 |
| Aug 10 2012 |
6980 |
321.98 |
| Aug 03 2012 |
5243 |
321.98 |
| Aug 03 2012 |
6926 |
321.98 |
| Jul 27 2012 |
5148 |
321.98 |
| Jul 27 2012 |
6846 |
321.98 |
| Jul 06 2012 |
5013 |
321.98 |
| Jul 06 2012 |
6782 |
321.98 |
