| Jun 06 2026 |
1178 |
331.23 |
| Jun 06 2026 |
1486 |
331.23 |
| Jun 02 2026 |
1162 |
331.23 |
| Jun 02 2026 |
1446 |
331.23 |
| May 26 2026 |
1172 |
331.23 |
| May 26 2026 |
1430 |
331.23 |
| May 19 2026 |
1381 |
331.23 |
| May 19 2026 |
1646 |
331.23 |
| May 12 2026 |
1414 |
331.23 |
| May 12 2026 |
1697 |
331.23 |
| Apr 28 2026 |
355 |
308.36 |
| Apr 28 2026 |
182 |
247.64 |
| Apr 28 2026 |
1696 |
292.17 |
| Apr 21 2026 |
439 |
308.36 |
| Apr 21 2026 |
193 |
247.64 |
| Apr 21 2026 |
1750 |
292.17 |
| Apr 14 2026 |
463 |
308.36 |
| Apr 14 2026 |
222 |
247.64 |
| Apr 14 2026 |
1713 |
292.17 |
| Apr 07 2026 |
517 |
308.36 |
| Apr 07 2026 |
227 |
247.64 |
| Apr 07 2026 |
1718 |
292.17 |
| Mar 31 2026 |
533 |
308.36 |
| Mar 31 2026 |
227 |
247.64 |
| Mar 31 2026 |
1721 |
292.17 |
| Mar 24 2026 |
551 |
308.36 |
| Mar 24 2026 |
227 |
247.64 |
| Mar 24 2026 |
1712 |
292.17 |
| Mar 17 2026 |
558 |
308.36 |
| Mar 17 2026 |
225 |
247.64 |
| Mar 17 2026 |
1741 |
292.17 |
| Mar 10 2026 |
588 |
308.36 |
| Mar 10 2026 |
225 |
247.64 |
| Mar 10 2026 |
1735 |
292.17 |
| Mar 03 2026 |
585 |
308.36 |
| Mar 03 2026 |
228 |
247.64 |
| Mar 03 2026 |
1756 |
292.17 |
| Feb 24 2026 |
585 |
308.36 |
| Feb 24 2026 |
231 |
247.64 |
| Feb 24 2026 |
1695 |
292.17 |
| Feb 17 2026 |
637 |
308.36 |
| Feb 17 2026 |
225 |
247.64 |
| Feb 17 2026 |
1739 |
292.17 |
| Feb 10 2026 |
660 |
308.36 |
| Feb 10 2026 |
223 |
247.64 |
| Feb 10 2026 |
1746 |
292.17 |
| Feb 03 2026 |
660 |
308.36 |
| Feb 03 2026 |
223 |
247.64 |
| Feb 03 2026 |
1754 |
292.17 |
| Jan 27 2026 |
668 |
308.36 |
| Jan 27 2026 |
223 |
247.64 |
| Jan 27 2026 |
1758 |
292.17 |
| Jan 20 2026 |
673 |
308.36 |
| Jan 20 2026 |
223 |
247.64 |
| Jan 20 2026 |
1768 |
292.17 |
| Jan 13 2026 |
673 |
308.36 |
| Jan 13 2026 |
221 |
247.64 |
| Jan 13 2026 |
1777 |
292.17 |
| Jan 06 2026 |
673 |
308.36 |
| Jan 06 2026 |
221 |
247.64 |
| Jan 06 2026 |
1776 |
292.17 |
| Dec 30 2025 |
673 |
308.36 |
| Dec 30 2025 |
221 |
247.64 |
| Dec 30 2025 |
1780 |
292.17 |
| Dec 23 2025 |
661 |
308.36 |
| Dec 23 2025 |
221 |
247.64 |
| Dec 23 2025 |
1775 |
292.17 |
| Dec 16 2025 |
673 |
308.36 |
| Dec 16 2025 |
221 |
247.64 |
| Dec 16 2025 |
1779 |
292.17 |
| Dec 09 2025 |
673 |
308.36 |
| Dec 09 2025 |
221 |
247.64 |
| Dec 09 2025 |
1779 |
292.17 |
| Dec 02 2025 |
673 |
308.36 |
| Dec 02 2025 |
221 |
247.64 |
| Dec 02 2025 |
1779 |
292.17 |
| Nov 25 2025 |
673 |
308.36 |
| Nov 25 2025 |
221 |
247.64 |
| Nov 25 2025 |
1779 |
292.17 |
| Nov 18 2025 |
673 |
308.36 |
| Nov 18 2025 |
221 |
247.64 |
| Nov 18 2025 |
1779 |
292.17 |
| Nov 11 2025 |
673 |
308.36 |
| Nov 11 2025 |
222 |
247.64 |
| Nov 11 2025 |
1778 |
292.17 |
| Nov 04 2025 |
673 |
308.36 |
| Nov 04 2025 |
222 |
247.64 |
| Nov 04 2025 |
1778 |
292.17 |
| Oct 28 2025 |
677 |
308.36 |
| Oct 28 2025 |
222 |
247.64 |
| Oct 28 2025 |
1779 |
292.17 |
| Oct 21 2025 |
677 |
308.36 |
| Oct 21 2025 |
222 |
247.64 |
| Oct 21 2025 |
1779 |
292.17 |
| Oct 14 2025 |
677 |
308.36 |
| Oct 14 2025 |
222 |
247.64 |
| Oct 14 2025 |
1779 |
292.17 |
| Oct 07 2025 |
674 |
308.36 |
| Oct 07 2025 |
223 |
247.64 |
| Oct 07 2025 |
1777 |
292.17 |
| Sep 30 2025 |
674 |
308.36 |
| Sep 30 2025 |
221 |
247.64 |
| Sep 30 2025 |
1779 |
292.17 |
| Sep 23 2025 |
670 |
308.36 |
| Sep 23 2025 |
220 |
247.64 |
| Sep 23 2025 |
1787 |
292.17 |
| Sep 16 2025 |
678 |
308.36 |
| Sep 16 2025 |
221 |
247.64 |
| Sep 16 2025 |
1791 |
292.17 |
| Sep 09 2025 |
675 |
308.36 |
| Sep 09 2025 |
218 |
247.64 |
| Sep 09 2025 |
1798 |
292.17 |
| Sep 02 2025 |
676 |
308.36 |
| Sep 02 2025 |
217 |
247.64 |
| Sep 02 2025 |
1759 |
292.17 |
| Aug 26 2025 |
665 |
308.36 |
| Aug 26 2025 |
222 |
247.64 |
| Aug 26 2025 |
1804 |
292.17 |
| Aug 19 2025 |
669 |
308.36 |
| Aug 19 2025 |
224 |
247.64 |
| Aug 19 2025 |
1786 |
292.17 |
| Aug 12 2025 |
671 |
308.36 |
| Aug 12 2025 |
361 |
247.64 |
| Aug 12 2025 |
1781 |
292.17 |
| Aug 05 2025 |
695 |
308.36 |
| Aug 05 2025 |
364 |
247.64 |
| Aug 05 2025 |
1792 |
292.17 |
| Jul 29 2025 |
698 |
308.36 |
| Jul 29 2025 |
366 |
247.64 |
| Jul 29 2025 |
1775 |
292.17 |
| Jul 22 2025 |
706 |
308.36 |
| Jul 22 2025 |
370 |
247.64 |
| Jul 22 2025 |
1820 |
292.17 |
| Jul 15 2025 |
715 |
308.36 |
| Jul 15 2025 |
346 |
247.64 |
| Jul 15 2025 |
1832 |
292.17 |
| Jul 08 2025 |
703 |
308.36 |
| Jul 08 2025 |
357 |
247.64 |
| Jul 08 2025 |
1828 |
292.17 |
| Jul 01 2025 |
707 |
308.36 |
| Jul 01 2025 |
354 |
247.64 |
| Jul 01 2025 |
1808 |
292.17 |
| Jun 24 2025 |
703 |
308.36 |
| Jun 24 2025 |
358 |
247.64 |
| Jun 24 2025 |
1832 |
292.17 |
| Jun 17 2025 |
700 |
308.36 |
| Jun 17 2025 |
362 |
247.64 |
| Jun 17 2025 |
1841 |
292.17 |
| Jun 10 2025 |
708 |
308.36 |
| Jun 10 2025 |
364 |
247.64 |
| Jun 10 2025 |
1824 |
292.17 |
| Jun 03 2025 |
536 |
298.59 |
| Jun 03 2025 |
350 |
247.64 |
| Jun 03 2025 |
1627 |
285.85 |
| May 27 2025 |
531 |
298.59 |
| May 27 2025 |
350 |
247.64 |
| May 27 2025 |
1635 |
285.85 |
| May 20 2025 |
544 |
298.59 |
| May 20 2025 |
319 |
247.64 |
| May 20 2025 |
1673 |
285.85 |
| May 13 2025 |
552 |
298.59 |
| May 13 2025 |
316 |
247.64 |
| May 13 2025 |
1677 |
285.85 |
| Apr 29 2025 |
452 |
292.86 |
| Apr 29 2025 |
478 |
256.85 |
| Apr 29 2025 |
1553 |
280.86 |
| Apr 22 2025 |
420 |
292.86 |
| Apr 22 2025 |
495 |
256.85 |
| Apr 22 2025 |
1602 |
280.86 |
| Apr 15 2025 |
424 |
292.86 |
| Apr 15 2025 |
488 |
256.85 |
| Apr 15 2025 |
1597 |
280.86 |
| Apr 08 2025 |
434 |
292.86 |
| Apr 08 2025 |
496 |
256.85 |
| Apr 08 2025 |
1664 |
280.86 |
| Apr 01 2025 |
434 |
292.86 |
| Apr 01 2025 |
496 |
256.85 |
| Apr 01 2025 |
1654 |
280.86 |
| Mar 25 2025 |
452 |
292.86 |
| Mar 25 2025 |
501 |
256.85 |
| Mar 25 2025 |
1636 |
280.86 |
| Mar 18 2025 |
426 |
292.86 |
| Mar 18 2025 |
500 |
256.85 |
| Mar 18 2025 |
1652 |
280.86 |
| Mar 11 2025 |
423 |
292.86 |
| Mar 11 2025 |
494 |
256.85 |
| Mar 11 2025 |
1657 |
280.86 |
| Mar 04 2025 |
416 |
292.86 |
| Mar 04 2025 |
494 |
256.85 |
| Mar 04 2025 |
1684 |
280.86 |
| Feb 25 2025 |
425 |
292.86 |
| Feb 25 2025 |
499 |
256.85 |
| Feb 25 2025 |
1678 |
280.86 |
| Feb 18 2025 |
425 |
292.86 |
| Feb 18 2025 |
498 |
256.85 |
| Feb 18 2025 |
1686 |
280.86 |
| Feb 11 2025 |
411 |
292.86 |
| Feb 11 2025 |
495 |
256.85 |
| Feb 11 2025 |
1682 |
280.86 |
| Feb 04 2025 |
409 |
292.86 |
| Feb 04 2025 |
493 |
256.85 |
| Feb 04 2025 |
1682 |
280.86 |
| Jan 29 2025 |
383 |
292.86 |
| Jan 29 2025 |
493 |
256.85 |
| Jan 29 2025 |
1676 |
280.86 |
| Jan 22 2025 |
393 |
292.86 |
| Jan 22 2025 |
486 |
256.85 |
| Jan 22 2025 |
1677 |
280.86 |
| Jan 15 2025 |
404 |
292.86 |
| Jan 15 2025 |
487 |
256.85 |
| Jan 15 2025 |
1681 |
280.86 |
| Jan 08 2025 |
404 |
292.86 |
| Jan 08 2025 |
224 |
256.85 |
| Jan 08 2025 |
1672 |
280.86 |
| Jan 01 2025 |
404 |
292.86 |
| Jan 01 2025 |
235 |
256.85 |
| Jan 01 2025 |
1675 |
280.86 |
| Dec 25 2024 |
404 |
292.86 |
| Dec 25 2024 |
235 |
256.85 |
| Dec 25 2024 |
1673 |
280.86 |
| Dec 18 2024 |
406 |
292.86 |
| Dec 18 2024 |
235 |
256.85 |
| Dec 18 2024 |
1673 |
280.86 |
| Dec 11 2024 |
406 |
292.86 |
| Dec 11 2024 |
234 |
256.85 |
| Dec 11 2024 |
1672 |
280.86 |
| Dec 04 2024 |
406 |
292.86 |
| Dec 04 2024 |
234 |
256.85 |
| Dec 04 2024 |
1672 |
280.86 |
| Nov 27 2024 |
406 |
292.86 |
| Nov 27 2024 |
234 |
256.85 |
| Nov 27 2024 |
1672 |
280.86 |
| Nov 20 2024 |
406 |
292.86 |
| Nov 20 2024 |
234 |
256.85 |
| Nov 20 2024 |
1672 |
280.86 |
| Nov 13 2024 |
406 |
292.86 |
| Nov 13 2024 |
234 |
256.85 |
| Nov 13 2024 |
1671 |
280.86 |
| Nov 06 2024 |
412 |
292.86 |
| Nov 06 2024 |
234 |
256.85 |
| Nov 06 2024 |
1674 |
280.86 |
| Oct 30 2024 |
388 |
292.86 |
| Oct 30 2024 |
236 |
256.85 |
| Oct 30 2024 |
1669 |
280.86 |
| Oct 23 2024 |
388 |
292.86 |
| Oct 23 2024 |
236 |
256.85 |
| Oct 23 2024 |
1785 |
280.86 |
| Oct 16 2024 |
388 |
292.86 |
| Oct 16 2024 |
236 |
256.85 |
| Oct 16 2024 |
1791 |
280.86 |
| Oct 09 2024 |
387 |
292.86 |
| Oct 09 2024 |
235 |
256.85 |
| Oct 09 2024 |
1780 |
280.86 |
| Oct 02 2024 |
370 |
292.86 |
| Oct 02 2024 |
235 |
256.85 |
| Oct 02 2024 |
1780 |
280.86 |
| Sep 25 2024 |
371 |
292.86 |
| Sep 25 2024 |
238 |
256.85 |
| Sep 25 2024 |
1791 |
280.86 |
| Sep 18 2024 |
374 |
292.86 |
| Sep 18 2024 |
236 |
256.85 |
| Sep 18 2024 |
1776 |
280.86 |
| Sep 11 2024 |
377 |
292.86 |
| Sep 11 2024 |
220 |
256.85 |
| Sep 11 2024 |
1783 |
280.86 |
| Sep 04 2024 |
383 |
292.86 |
| Sep 04 2024 |
223 |
256.85 |
| Sep 04 2024 |
1767 |
280.86 |
| Aug 28 2024 |
402 |
292.86 |
| Aug 28 2024 |
230 |
256.85 |
| Aug 28 2024 |
1842 |
280.86 |
| Aug 21 2024 |
411 |
292.86 |
| Aug 21 2024 |
239 |
256.85 |
| Aug 21 2024 |
1865 |
280.86 |
| Aug 14 2024 |
407 |
292.86 |
| Aug 14 2024 |
247 |
256.85 |
| Aug 14 2024 |
1817 |
280.86 |
| Aug 07 2024 |
427 |
292.86 |
| Aug 07 2024 |
363 |
256.85 |
| Aug 07 2024 |
1795 |
280.86 |
| Jul 31 2024 |
441 |
292.86 |
| Jul 31 2024 |
371 |
256.85 |
| Jul 31 2024 |
1793 |
280.86 |
| Jul 24 2024 |
429 |
292.86 |
| Jul 24 2024 |
392 |
256.85 |
| Jul 24 2024 |
1755 |
280.86 |
| Jul 17 2024 |
426 |
292.86 |
| Jul 17 2024 |
388 |
256.85 |
| Jul 17 2024 |
1774 |
280.86 |
| Jul 10 2024 |
385 |
292.86 |
| Jul 10 2024 |
289 |
256.85 |
| Jul 10 2024 |
1789 |
280.86 |
| Jul 03 2024 |
476 |
292.86 |
| Jul 03 2024 |
301 |
256.85 |
| Jul 03 2024 |
1806 |
280.86 |
| Jun 26 2024 |
392 |
292.86 |
| Jun 26 2024 |
319 |
256.85 |
| Jun 26 2024 |
1765 |
280.86 |
| Jun 19 2024 |
401 |
292.86 |
| Jun 19 2024 |
308 |
256.85 |
| Jun 19 2024 |
1828 |
280.86 |
| Jun 12 2024 |
403 |
292.86 |
| Jun 12 2024 |
307 |
256.85 |
| Jun 12 2024 |
1832 |
280.86 |
| Jun 05 2024 |
411 |
292.86 |
| Jun 05 2024 |
318 |
256.85 |
| Jun 05 2024 |
1861 |
280.86 |
| May 29 2024 |
395 |
292.86 |
| May 29 2024 |
314 |
256.85 |
| May 29 2024 |
1869 |
280.86 |
| May 22 2024 |
466 |
292.86 |
| May 22 2024 |
312 |
256.85 |
| May 22 2024 |
1883 |
280.86 |
| May 07 2021 |
1268 |
321.42 |
| May 15 2020 |
310 |
292.52 |
| May 15 2020 |
678 |
326.75 |
| May 15 2020 |
293 |
315.98 |
| May 15 2020 |
732 |
320.15 |
| May 08 2020 |
699 |
326.75 |
| May 08 2020 |
309 |
292.52 |
| May 08 2020 |
301 |
315.98 |
| May 08 2020 |
743 |
320.15 |
| May 01 2020 |
338 |
315.98 |
| May 01 2020 |
756 |
326.75 |
| May 01 2020 |
393 |
292.52 |
| May 01 2020 |
801 |
320.15 |
| Apr 24 2020 |
770 |
326.75 |
| Apr 24 2020 |
395 |
292.52 |
| Apr 24 2020 |
364 |
315.98 |
| Apr 24 2020 |
826 |
320.15 |
| Apr 17 2020 |
423 |
315.98 |
| Apr 17 2020 |
775 |
326.75 |
| Apr 17 2020 |
395 |
292.52 |
| Apr 17 2020 |
879 |
320.15 |
| Apr 10 2020 |
424 |
315.98 |
| Apr 10 2020 |
789 |
326.75 |
| Apr 10 2020 |
403 |
292.52 |
| Apr 10 2020 |
899 |
320.15 |
| Apr 03 2020 |
440 |
292.52 |
| Apr 03 2020 |
825 |
326.75 |
| Apr 03 2020 |
461 |
315.98 |
| Apr 03 2020 |
948 |
320.15 |
| Mar 27 2020 |
447 |
292.52 |
| Mar 27 2020 |
835 |
326.75 |
| Mar 27 2020 |
485 |
315.98 |
| Mar 27 2020 |
997 |
320.15 |
| Mar 20 2020 |
446 |
292.52 |
| Mar 20 2020 |
844 |
326.75 |
| Mar 20 2020 |
517 |
315.98 |
| Mar 20 2020 |
1021 |
320.15 |
| Mar 13 2020 |
562 |
315.98 |
| Mar 13 2020 |
441 |
292.52 |
| Mar 13 2020 |
842 |
326.75 |
| Mar 13 2020 |
1047 |
320.15 |
| Mar 06 2020 |
854 |
326.75 |
| Mar 06 2020 |
452 |
292.52 |
| Mar 06 2020 |
567 |
315.98 |
| Mar 06 2020 |
1058 |
320.15 |
| Feb 28 2020 |
857 |
326.75 |
| Feb 28 2020 |
471 |
292.52 |
| Feb 28 2020 |
585 |
315.98 |
| Feb 28 2020 |
1073 |
320.15 |
| Feb 21 2020 |
586 |
315.98 |
| Feb 21 2020 |
467 |
292.52 |
| Feb 21 2020 |
844 |
326.75 |
| Feb 21 2020 |
1067 |
320.15 |
| Feb 14 2020 |
855 |
326.75 |
| Feb 14 2020 |
465 |
292.52 |
| Feb 14 2020 |
586 |
315.98 |
| Feb 14 2020 |
1073 |
320.15 |
| Feb 07 2020 |
467 |
292.52 |
| Feb 07 2020 |
847 |
326.75 |
| Feb 07 2020 |
585 |
315.98 |
| Feb 07 2020 |
1081 |
320.15 |
| Jan 31 2020 |
467 |
292.52 |
| Jan 31 2020 |
846 |
326.75 |
| Jan 31 2020 |
588 |
315.98 |
| Jan 31 2020 |
1083 |
320.15 |
| Jan 24 2020 |
588 |
315.98 |
| Jan 24 2020 |
467 |
292.52 |
| Jan 24 2020 |
851 |
326.75 |
| Jan 24 2020 |
1085 |
320.15 |
| Jan 17 2020 |
467 |
292.52 |
| Jan 17 2020 |
849 |
326.75 |
| Jan 17 2020 |
589 |
315.98 |
| Jan 17 2020 |
1075 |
320.15 |
| Jan 10 2020 |
850 |
326.75 |
| Jan 10 2020 |
467 |
292.52 |
| Jan 10 2020 |
589 |
315.98 |
| Jan 10 2020 |
1076 |
320.15 |
| Jan 03 2020 |
467 |
292.52 |
| Jan 03 2020 |
851 |
326.75 |
| Jan 03 2020 |
590 |
315.98 |
| Jan 03 2020 |
1077 |
320.15 |
| Dec 27 2019 |
467 |
292.52 |
| Dec 27 2019 |
851 |
326.75 |
| Dec 27 2019 |
590 |
315.98 |
| Dec 27 2019 |
1077 |
320.15 |
| Dec 20 2019 |
851 |
326.75 |
| Dec 20 2019 |
467 |
292.52 |
| Dec 20 2019 |
590 |
315.98 |
| Dec 20 2019 |
1077 |
320.15 |
| Dec 13 2019 |
467 |
292.52 |
| Dec 13 2019 |
851 |
326.75 |
| Dec 13 2019 |
590 |
315.98 |
| Dec 13 2019 |
1077 |
320.15 |
| Dec 06 2019 |
590 |
315.98 |
| Dec 06 2019 |
851 |
326.75 |
| Dec 06 2019 |
467 |
292.52 |
| Dec 06 2019 |
1077 |
320.15 |
| Nov 29 2019 |
855 |
326.75 |
| Nov 29 2019 |
467 |
292.52 |
| Nov 29 2019 |
590 |
315.98 |
| Nov 29 2019 |
1080 |
320.15 |
| Nov 22 2019 |
467 |
292.52 |
| Nov 22 2019 |
855 |
326.75 |
| Nov 22 2019 |
590 |
315.98 |
| Nov 22 2019 |
1080 |
320.15 |
| Nov 15 2019 |
590 |
315.98 |
| Nov 15 2019 |
467 |
292.52 |
| Nov 15 2019 |
855 |
326.75 |
| Nov 15 2019 |
1080 |
320.15 |
| Nov 08 2019 |
855 |
326.75 |
| Nov 08 2019 |
467 |
292.52 |
| Nov 08 2019 |
590 |
315.98 |
| Nov 08 2019 |
1080 |
320.15 |
| Nov 01 2019 |
582 |
315.98 |
| Nov 01 2019 |
853 |
326.75 |
| Nov 01 2019 |
467 |
292.52 |
| Nov 01 2019 |
1074 |
320.15 |
| Oct 25 2019 |
582 |
315.98 |
| Oct 25 2019 |
853 |
326.75 |
| Oct 25 2019 |
467 |
292.52 |
| Oct 25 2019 |
1074 |
320.15 |
| Oct 18 2019 |
467 |
292.52 |
| Oct 18 2019 |
853 |
326.75 |
| Oct 18 2019 |
582 |
315.98 |
| Oct 18 2019 |
1073 |
320.15 |
| Oct 11 2019 |
467 |
292.52 |
| Oct 11 2019 |
851 |
326.75 |
| Oct 11 2019 |
582 |
315.98 |
| Oct 11 2019 |
1074 |
320.15 |
| Oct 04 2019 |
851 |
326.75 |
| Oct 04 2019 |
466 |
292.52 |
| Oct 04 2019 |
582 |
315.98 |
| Oct 04 2019 |
1075 |
320.15 |
| Sep 27 2019 |
582 |
315.98 |
| Sep 27 2019 |
849 |
326.75 |
| Sep 27 2019 |
466 |
292.52 |
| Sep 27 2019 |
1083 |
320.15 |
| Sep 20 2019 |
851 |
326.75 |
| Sep 20 2019 |
471 |
292.52 |
| Sep 20 2019 |
582 |
315.98 |
| Sep 20 2019 |
1084 |
320.15 |
| Sep 13 2019 |
838 |
326.75 |
| Sep 13 2019 |
471 |
292.52 |
| Sep 13 2019 |
585 |
315.98 |
| Sep 13 2019 |
1074 |
320.15 |
| Sep 06 2019 |
592 |
315.98 |
| Sep 06 2019 |
474 |
292.52 |
| Sep 06 2019 |
836 |
326.75 |
| Sep 06 2019 |
1084 |
320.15 |
| Aug 30 2019 |
863 |
326.75 |
| Aug 30 2019 |
486 |
292.52 |
| Aug 30 2019 |
596 |
315.98 |
| Aug 30 2019 |
1104 |
320.15 |
| Aug 23 2019 |
483 |
292.52 |
| Aug 23 2019 |
874 |
326.75 |
| Aug 23 2019 |
583 |
315.98 |
| Aug 23 2019 |
1091 |
320.15 |
| Aug 16 2019 |
918 |
326.75 |
| Aug 16 2019 |
522 |
292.52 |
| Aug 16 2019 |
608 |
315.98 |
| Aug 16 2019 |
1120 |
320.15 |
| Aug 09 2019 |
631 |
315.98 |
| Aug 09 2019 |
926 |
326.75 |
| Aug 09 2019 |
520 |
292.52 |
| Aug 09 2019 |
1125 |
320.15 |
| Aug 02 2019 |
521 |
292.52 |
| Aug 02 2019 |
937 |
326.75 |
| Aug 02 2019 |
642 |
315.98 |
| Aug 02 2019 |
1130 |
320.15 |
| Jul 26 2019 |
964 |
326.75 |
| Jul 26 2019 |
524 |
292.52 |
| Jul 26 2019 |
663 |
315.98 |
| Jul 26 2019 |
1171 |
320.15 |
| Jul 19 2019 |
970 |
326.75 |
| Jul 19 2019 |
529 |
292.52 |
| Jul 19 2019 |
680 |
315.98 |
| Jul 19 2019 |
1177 |
320.15 |
| Jul 12 2019 |
1124 |
326.75 |
| Jul 12 2019 |
534 |
292.52 |
| Jul 12 2019 |
688 |
315.98 |
| Jul 12 2019 |
1288 |
320.15 |
| Jul 05 2019 |
1254 |
326.75 |
| Jul 05 2019 |
534 |
292.52 |
| Jul 05 2019 |
819 |
315.98 |
| Jul 05 2019 |
1419 |
320.15 |
| Jun 28 2019 |
1258 |
326.75 |
| Jun 28 2019 |
532 |
292.52 |
| Jun 28 2019 |
824 |
315.98 |
| Jun 28 2019 |
1431 |
320.15 |
| Jun 21 2019 |
829 |
315.98 |
| Jun 21 2019 |
1251 |
326.75 |
| Jun 21 2019 |
527 |
292.52 |
| Jun 21 2019 |
1440 |
320.15 |
| Jun 14 2019 |
1249 |
326.75 |
| Jun 14 2019 |
536 |
292.52 |
| Jun 14 2019 |
827 |
315.98 |
| Jun 14 2019 |
1442 |
320.15 |
| Jun 07 2019 |
1279 |
326.75 |
| Jun 07 2019 |
545 |
292.52 |
| Jun 07 2019 |
829 |
315.98 |
| Jun 07 2019 |
1463 |
320.15 |
| May 31 2019 |
820 |
315.98 |
| May 31 2019 |
1262 |
326.75 |
| May 31 2019 |
551 |
292.52 |
| May 31 2019 |
1455 |
320.15 |
| Apr 01 2018 |
2016 |
345.96 |
| Mar 01 2018 |
1719 |
345.96 |
| Feb 01 2018 |
1691 |
345.96 |
| Dec 01 2017 |
1636 |
345.96 |
| Nov 01 2017 |
1624 |
345.96 |
| Oct 01 2017 |
1624 |
345.96 |
| Sep 01 2017 |
1475 |
345.96 |
| Aug 01 2017 |
1458 |
345.96 |
| Jul 01 2017 |
1375 |
345.96 |
| Jun 01 2017 |
1350 |
345.96 |
| May 01 2017 |
1371 |
345.96 |
| Apr 01 2017 |
1238 |
345.96 |
| Mar 01 2017 |
1144 |
345.96 |
| Feb 01 2017 |
1099 |
345.96 |
| Nov 01 2016 |
1095 |
345.96 |
| Oct 01 2016 |
1005 |
345.96 |
| Sep 01 2016 |
989 |
345.96 |
| Aug 01 2016 |
753 |
345.96 |
| Jul 01 2016 |
725 |
345.96 |
| Jun 01 2016 |
687 |
345.96 |
| May 01 2016 |
668 |
345.96 |
| Aug 13 2014 |
8390 |
440.17 |
| Aug 13 2014 |
21624 |
440.17 |
| Aug 06 2014 |
8328 |
440.17 |
| Aug 06 2014 |
21701 |
440.17 |
| Jul 30 2014 |
8450 |
440.17 |
| Jul 30 2014 |
21876 |
440.17 |
| Jul 23 2014 |
8252 |
440.17 |
| Jul 23 2014 |
21696 |
440.17 |
| Jul 16 2014 |
8355 |
440.17 |
| Jul 16 2014 |
21674 |
440.17 |
| Jul 09 2014 |
8189 |
440.17 |
| Jul 09 2014 |
21701 |
440.17 |
| Jul 02 2014 |
8409 |
440.17 |
| Jul 02 2014 |
21919 |
440.17 |
| Jun 25 2014 |
8232 |
440.17 |
| Jun 25 2014 |
22014 |
440.17 |
| Jun 18 2014 |
8180 |
440.17 |
| Jun 18 2014 |
22010 |
440.17 |
| Jun 11 2014 |
8503 |
440.17 |
| Jun 11 2014 |
22225 |
440.17 |
| Jun 04 2014 |
8630 |
440.17 |
| Jun 04 2014 |
22394 |
440.17 |
| May 28 2014 |
8716 |
440.17 |
| May 28 2014 |
22297 |
440.17 |
| May 21 2014 |
8728 |
440.17 |
| May 21 2014 |
22417 |
440.17 |
| May 14 2014 |
8887 |
440.17 |
| May 14 2014 |
22516 |
440.17 |
| May 07 2014 |
8401 |
440.17 |
| May 07 2014 |
22217 |
440.17 |
| Apr 30 2014 |
8833 |
440.17 |
| Apr 30 2014 |
22737 |
440.17 |
| Apr 23 2014 |
9110 |
440.17 |
| Apr 23 2014 |
23062 |
440.17 |
| Apr 16 2014 |
8961 |
440.17 |
| Apr 16 2014 |
22932 |
440.17 |
| Apr 09 2014 |
8989 |
440.17 |
| Apr 09 2014 |
23328 |
440.17 |
| Apr 02 2014 |
8749 |
440.17 |
| Apr 02 2014 |
22954 |
440.17 |
| Mar 26 2014 |
8728 |
440.17 |
| Mar 26 2014 |
22909 |
440.17 |
| Mar 19 2014 |
8827 |
440.17 |
| Mar 19 2014 |
22875 |
440.17 |
| Mar 12 2014 |
8832 |
440.17 |
| Mar 12 2014 |
22874 |
440.17 |
| Mar 05 2014 |
8750 |
440.17 |
| Mar 05 2014 |
22774 |
440.17 |
| Feb 26 2014 |
8826 |
440.17 |
| Feb 26 2014 |
22742 |
440.17 |
| Feb 19 2014 |
8888 |
440.17 |
| Feb 19 2014 |
22770 |
440.17 |
| Feb 12 2014 |
8976 |
440.17 |
| Feb 12 2014 |
22712 |
440.17 |
| Feb 05 2014 |
8958 |
440.17 |
| Feb 05 2014 |
22822 |
440.17 |
| Jan 29 2014 |
8958 |
440.17 |
| Jan 29 2014 |
22834 |
440.17 |
| Jan 22 2014 |
8971 |
440.17 |
| Jan 22 2014 |
22750 |
440.17 |
| Jan 15 2014 |
8971 |
440.17 |
| Jan 15 2014 |
22800 |
440.17 |
| Jan 08 2014 |
8971 |
440.17 |
| Jan 08 2014 |
22728 |
440.17 |
| Jan 01 2014 |
8971 |
440.17 |
| Jan 01 2014 |
22731 |
440.17 |
| Dec 25 2013 |
9000 |
440.17 |
| Dec 25 2013 |
22733 |
440.17 |
| Dec 18 2013 |
9000 |
440.17 |
| Dec 18 2013 |
22733 |
440.17 |
| Dec 11 2013 |
9001 |
440.17 |
| Dec 11 2013 |
22734 |
440.17 |
| Dec 04 2013 |
9001 |
440.17 |
| Dec 04 2013 |
22735 |
440.17 |
| Nov 27 2013 |
9001 |
440.17 |
| Nov 27 2013 |
22735 |
440.17 |
| Nov 20 2013 |
9002 |
440.17 |
| Nov 20 2013 |
22736 |
440.17 |
| Nov 13 2013 |
9002 |
440.17 |
| Nov 13 2013 |
22737 |
440.17 |
| Nov 06 2013 |
9002 |
440.17 |
| Nov 06 2013 |
22737 |
440.17 |
| Oct 30 2013 |
9002 |
440.17 |
| Oct 30 2013 |
22735 |
440.17 |
| Oct 23 2013 |
9002 |
440.17 |
| Oct 23 2013 |
22734 |
440.17 |
| Oct 16 2013 |
8944 |
440.17 |
| Oct 16 2013 |
22718 |
440.17 |
| Oct 09 2013 |
8856 |
440.17 |
| Oct 09 2013 |
22561 |
440.17 |
| Oct 02 2013 |
8932 |
440.17 |
| Oct 02 2013 |
22592 |
440.17 |
| Sep 25 2013 |
8907 |
440.17 |
| Sep 25 2013 |
22537 |
440.17 |
| Sep 18 2013 |
8845 |
440.17 |
| Sep 18 2013 |
22332 |
440.17 |
| Sep 11 2013 |
8743 |
440.17 |
| Sep 11 2013 |
22186 |
440.17 |
| Sep 04 2013 |
8835 |
440.17 |
| Sep 04 2013 |
22317 |
440.17 |
| Aug 28 2013 |
9072 |
440.17 |
| Aug 28 2013 |
22256 |
440.17 |
| May 15 2013 |
1563 |
232.52 |
| May 15 2013 |
939 |
233.48 |
| May 15 2013 |
1407 |
240.27 |
| May 15 2013 |
2096 |
235.42 |
| May 08 2013 |
1587 |
232.52 |
| May 08 2013 |
884 |
233.48 |
| May 08 2013 |
1376 |
240.27 |
| May 08 2013 |
2084 |
235.42 |
| May 01 2013 |
1473 |
240.27 |
| May 01 2013 |
1642 |
232.52 |
| May 01 2013 |
960 |
233.48 |
| May 01 2013 |
2151 |
235.42 |
| Apr 24 2013 |
1666 |
232.52 |
| Apr 24 2013 |
985 |
233.48 |
| Apr 24 2013 |
1513 |
240.27 |
| Apr 24 2013 |
2222 |
235.42 |
| Apr 17 2013 |
1055 |
233.48 |
| Apr 17 2013 |
1733 |
232.52 |
| Apr 17 2013 |
1585 |
240.27 |
| Apr 17 2013 |
2292 |
235.42 |
| Apr 10 2013 |
1757 |
232.52 |
| Apr 10 2013 |
1038 |
233.48 |
| Apr 10 2013 |
1666 |
240.27 |
| Apr 10 2013 |
2384 |
235.42 |
| Apr 03 2013 |
1704 |
240.27 |
| Apr 03 2013 |
1040 |
233.48 |
| Apr 03 2013 |
1760 |
232.52 |
| Apr 03 2013 |
2421 |
235.42 |
| Mar 27 2013 |
1073 |
233.48 |
| Mar 27 2013 |
1799 |
232.52 |
| Mar 27 2013 |
1750 |
240.27 |
| Mar 27 2013 |
2458 |
235.42 |
| Mar 20 2013 |
1035 |
233.48 |
| Mar 20 2013 |
1771 |
232.52 |
| Mar 20 2013 |
1755 |
240.27 |
| Mar 20 2013 |
2483 |
235.42 |
| Mar 13 2013 |
1139 |
240.27 |
| Mar 13 2013 |
749 |
233.48 |
| Mar 13 2013 |
2519 |
235.42 |
| Oct 19 2012 |
1384 |
232.52 |
| Oct 19 2012 |
1049 |
233.48 |
| Oct 19 2012 |
1640 |
240.27 |
| Oct 19 2012 |
2016 |
235.42 |
| Sep 23 2012 |
1655 |
240.27 |
| Sep 23 2012 |
1035 |
233.48 |
| Sep 23 2012 |
1375 |
232.52 |
| Sep 23 2012 |
2013 |
235.42 |
| Aug 31 2012 |
1009 |
233.48 |
| Aug 31 2012 |
1344 |
232.52 |
| Aug 31 2012 |
1627 |
240.27 |
| Aug 31 2012 |
1996 |
235.42 |
| Aug 24 2012 |
1626 |
240.27 |
| Aug 24 2012 |
1008 |
233.48 |
| Aug 24 2012 |
1335 |
232.52 |
| Aug 24 2012 |
1991 |
235.42 |
| Aug 10 2012 |
997 |
233.48 |
| Aug 10 2012 |
1348 |
232.52 |
| Aug 10 2012 |
1625 |
240.27 |
| Aug 10 2012 |
2018 |
235.42 |
| Aug 03 2012 |
1617 |
240.27 |
| Aug 03 2012 |
989 |
233.48 |
| Aug 03 2012 |
1343 |
232.52 |
| Aug 03 2012 |
2017 |
235.42 |
| Jul 27 2012 |
1611 |
240.27 |
| Jul 27 2012 |
986 |
233.48 |
| Jul 27 2012 |
1344 |
232.52 |
| Jul 27 2012 |
2003 |
235.42 |
