| May 07 2021 |
1268 |
321.42 |
| May 15 2020 |
310 |
292.52 |
| May 15 2020 |
678 |
326.75 |
| May 15 2020 |
293 |
315.98 |
| May 15 2020 |
732 |
320.15 |
| May 08 2020 |
699 |
326.75 |
| May 08 2020 |
309 |
292.52 |
| May 08 2020 |
301 |
315.98 |
| May 08 2020 |
743 |
320.15 |
| May 01 2020 |
338 |
315.98 |
| May 01 2020 |
756 |
326.75 |
| May 01 2020 |
393 |
292.52 |
| May 01 2020 |
801 |
320.15 |
| Apr 24 2020 |
770 |
326.75 |
| Apr 24 2020 |
395 |
292.52 |
| Apr 24 2020 |
364 |
315.98 |
| Apr 24 2020 |
826 |
320.15 |
| Apr 17 2020 |
423 |
315.98 |
| Apr 17 2020 |
775 |
326.75 |
| Apr 17 2020 |
395 |
292.52 |
| Apr 17 2020 |
879 |
320.15 |
| Apr 10 2020 |
424 |
315.98 |
| Apr 10 2020 |
789 |
326.75 |
| Apr 10 2020 |
403 |
292.52 |
| Apr 10 2020 |
899 |
320.15 |
| Apr 03 2020 |
440 |
292.52 |
| Apr 03 2020 |
825 |
326.75 |
| Apr 03 2020 |
461 |
315.98 |
| Apr 03 2020 |
948 |
320.15 |
| Mar 27 2020 |
447 |
292.52 |
| Mar 27 2020 |
835 |
326.75 |
| Mar 27 2020 |
485 |
315.98 |
| Mar 27 2020 |
997 |
320.15 |
| Mar 20 2020 |
446 |
292.52 |
| Mar 20 2020 |
844 |
326.75 |
| Mar 20 2020 |
517 |
315.98 |
| Mar 20 2020 |
1021 |
320.15 |
| Mar 13 2020 |
562 |
315.98 |
| Mar 13 2020 |
441 |
292.52 |
| Mar 13 2020 |
842 |
326.75 |
| Mar 13 2020 |
1047 |
320.15 |
| Mar 06 2020 |
854 |
326.75 |
| Mar 06 2020 |
452 |
292.52 |
| Mar 06 2020 |
567 |
315.98 |
| Mar 06 2020 |
1058 |
320.15 |
| Feb 28 2020 |
857 |
326.75 |
| Feb 28 2020 |
471 |
292.52 |
| Feb 28 2020 |
585 |
315.98 |
| Feb 28 2020 |
1073 |
320.15 |
| Feb 21 2020 |
586 |
315.98 |
| Feb 21 2020 |
467 |
292.52 |
| Feb 21 2020 |
844 |
326.75 |
| Feb 21 2020 |
1067 |
320.15 |
| Feb 14 2020 |
855 |
326.75 |
| Feb 14 2020 |
465 |
292.52 |
| Feb 14 2020 |
586 |
315.98 |
| Feb 14 2020 |
1073 |
320.15 |
| Feb 07 2020 |
467 |
292.52 |
| Feb 07 2020 |
847 |
326.75 |
| Feb 07 2020 |
585 |
315.98 |
| Feb 07 2020 |
1081 |
320.15 |
| Jan 31 2020 |
467 |
292.52 |
| Jan 31 2020 |
846 |
326.75 |
| Jan 31 2020 |
588 |
315.98 |
| Jan 31 2020 |
1083 |
320.15 |
| Jan 24 2020 |
588 |
315.98 |
| Jan 24 2020 |
467 |
292.52 |
| Jan 24 2020 |
851 |
326.75 |
| Jan 24 2020 |
1085 |
320.15 |
| Jan 17 2020 |
467 |
292.52 |
| Jan 17 2020 |
849 |
326.75 |
| Jan 17 2020 |
589 |
315.98 |
| Jan 17 2020 |
1075 |
320.15 |
| Jan 10 2020 |
850 |
326.75 |
| Jan 10 2020 |
467 |
292.52 |
| Jan 10 2020 |
589 |
315.98 |
| Jan 10 2020 |
1076 |
320.15 |
| Jan 03 2020 |
467 |
292.52 |
| Jan 03 2020 |
851 |
326.75 |
| Jan 03 2020 |
590 |
315.98 |
| Jan 03 2020 |
1077 |
320.15 |
| Dec 27 2019 |
467 |
292.52 |
| Dec 27 2019 |
851 |
326.75 |
| Dec 27 2019 |
590 |
315.98 |
| Dec 27 2019 |
1077 |
320.15 |
| Dec 20 2019 |
851 |
326.75 |
| Dec 20 2019 |
467 |
292.52 |
| Dec 20 2019 |
590 |
315.98 |
| Dec 20 2019 |
1077 |
320.15 |
| Dec 13 2019 |
467 |
292.52 |
| Dec 13 2019 |
851 |
326.75 |
| Dec 13 2019 |
590 |
315.98 |
| Dec 13 2019 |
1077 |
320.15 |
| Dec 06 2019 |
590 |
315.98 |
| Dec 06 2019 |
851 |
326.75 |
| Dec 06 2019 |
467 |
292.52 |
| Dec 06 2019 |
1077 |
320.15 |
| Nov 29 2019 |
855 |
326.75 |
| Nov 29 2019 |
467 |
292.52 |
| Nov 29 2019 |
590 |
315.98 |
| Nov 29 2019 |
1080 |
320.15 |
| Nov 22 2019 |
467 |
292.52 |
| Nov 22 2019 |
855 |
326.75 |
| Nov 22 2019 |
590 |
315.98 |
| Nov 22 2019 |
1080 |
320.15 |
| Nov 15 2019 |
590 |
315.98 |
| Nov 15 2019 |
467 |
292.52 |
| Nov 15 2019 |
855 |
326.75 |
| Nov 15 2019 |
1080 |
320.15 |
| Nov 08 2019 |
855 |
326.75 |
| Nov 08 2019 |
467 |
292.52 |
| Nov 08 2019 |
590 |
315.98 |
| Nov 08 2019 |
1080 |
320.15 |
| Nov 01 2019 |
582 |
315.98 |
| Nov 01 2019 |
853 |
326.75 |
| Nov 01 2019 |
467 |
292.52 |
| Nov 01 2019 |
1074 |
320.15 |
| Oct 25 2019 |
582 |
315.98 |
| Oct 25 2019 |
853 |
326.75 |
| Oct 25 2019 |
467 |
292.52 |
| Oct 25 2019 |
1074 |
320.15 |
| Oct 18 2019 |
467 |
292.52 |
| Oct 18 2019 |
853 |
326.75 |
| Oct 18 2019 |
582 |
315.98 |
| Oct 18 2019 |
1073 |
320.15 |
| Oct 11 2019 |
467 |
292.52 |
| Oct 11 2019 |
851 |
326.75 |
| Oct 11 2019 |
582 |
315.98 |
| Oct 11 2019 |
1074 |
320.15 |
| Oct 04 2019 |
851 |
326.75 |
| Oct 04 2019 |
466 |
292.52 |
| Oct 04 2019 |
582 |
315.98 |
| Oct 04 2019 |
1075 |
320.15 |
| Sep 27 2019 |
582 |
315.98 |
| Sep 27 2019 |
849 |
326.75 |
| Sep 27 2019 |
466 |
292.52 |
| Sep 27 2019 |
1083 |
320.15 |
| Sep 20 2019 |
851 |
326.75 |
| Sep 20 2019 |
471 |
292.52 |
| Sep 20 2019 |
582 |
315.98 |
| Sep 20 2019 |
1084 |
320.15 |
| Sep 13 2019 |
838 |
326.75 |
| Sep 13 2019 |
471 |
292.52 |
| Sep 13 2019 |
585 |
315.98 |
| Sep 13 2019 |
1074 |
320.15 |
| Sep 06 2019 |
592 |
315.98 |
| Sep 06 2019 |
474 |
292.52 |
| Sep 06 2019 |
836 |
326.75 |
| Sep 06 2019 |
1084 |
320.15 |
| Aug 30 2019 |
863 |
326.75 |
| Aug 30 2019 |
486 |
292.52 |
| Aug 30 2019 |
596 |
315.98 |
| Aug 30 2019 |
1104 |
320.15 |
| Aug 23 2019 |
483 |
292.52 |
| Aug 23 2019 |
874 |
326.75 |
| Aug 23 2019 |
583 |
315.98 |
| Aug 23 2019 |
1091 |
320.15 |
| Aug 16 2019 |
918 |
326.75 |
| Aug 16 2019 |
522 |
292.52 |
| Aug 16 2019 |
608 |
315.98 |
| Aug 16 2019 |
1120 |
320.15 |
| Aug 09 2019 |
631 |
315.98 |
| Aug 09 2019 |
926 |
326.75 |
| Aug 09 2019 |
520 |
292.52 |
| Aug 09 2019 |
1125 |
320.15 |
| Aug 02 2019 |
521 |
292.52 |
| Aug 02 2019 |
937 |
326.75 |
| Aug 02 2019 |
642 |
315.98 |
| Aug 02 2019 |
1130 |
320.15 |
| Jul 26 2019 |
964 |
326.75 |
| Jul 26 2019 |
524 |
292.52 |
| Jul 26 2019 |
663 |
315.98 |
| Jul 26 2019 |
1171 |
320.15 |
| Jul 19 2019 |
970 |
326.75 |
| Jul 19 2019 |
529 |
292.52 |
| Jul 19 2019 |
680 |
315.98 |
| Jul 19 2019 |
1177 |
320.15 |
| Jul 12 2019 |
1124 |
326.75 |
| Jul 12 2019 |
534 |
292.52 |
| Jul 12 2019 |
688 |
315.98 |
| Jul 12 2019 |
1288 |
320.15 |
| Jul 05 2019 |
1254 |
326.75 |
| Jul 05 2019 |
534 |
292.52 |
| Jul 05 2019 |
819 |
315.98 |
| Jul 05 2019 |
1419 |
320.15 |
| Jun 28 2019 |
1258 |
326.75 |
| Jun 28 2019 |
532 |
292.52 |
| Jun 28 2019 |
824 |
315.98 |
| Jun 28 2019 |
1431 |
320.15 |
| Jun 21 2019 |
829 |
315.98 |
| Jun 21 2019 |
1251 |
326.75 |
| Jun 21 2019 |
527 |
292.52 |
| Jun 21 2019 |
1440 |
320.15 |
| Jun 14 2019 |
1249 |
326.75 |
| Jun 14 2019 |
536 |
292.52 |
| Jun 14 2019 |
827 |
315.98 |
| Jun 14 2019 |
1442 |
320.15 |
| Jun 07 2019 |
1279 |
326.75 |
| Jun 07 2019 |
545 |
292.52 |
| Jun 07 2019 |
829 |
315.98 |
| Jun 07 2019 |
1463 |
320.15 |
| May 31 2019 |
820 |
315.98 |
| May 31 2019 |
1262 |
326.75 |
| May 31 2019 |
551 |
292.52 |
| May 31 2019 |
1455 |
320.15 |
| Apr 01 2018 |
2016 |
345.96 |
| Mar 01 2018 |
1719 |
345.96 |
| Feb 01 2018 |
1691 |
345.96 |
| Dec 01 2017 |
1636 |
345.96 |
| Nov 01 2017 |
1624 |
345.96 |
| Oct 01 2017 |
1624 |
345.96 |
| Sep 01 2017 |
1475 |
345.96 |
| Aug 01 2017 |
1458 |
345.96 |
| Jul 01 2017 |
1375 |
345.96 |
| Jun 01 2017 |
1350 |
345.96 |
| May 01 2017 |
1371 |
345.96 |
| Apr 01 2017 |
1238 |
345.96 |
| Mar 01 2017 |
1144 |
345.96 |
| Feb 01 2017 |
1099 |
345.96 |
| Nov 01 2016 |
1095 |
345.96 |
| Oct 01 2016 |
1005 |
345.96 |
| Sep 01 2016 |
989 |
345.96 |
| Aug 01 2016 |
753 |
345.96 |
| Jul 01 2016 |
725 |
345.96 |
| Jun 01 2016 |
687 |
345.96 |
| May 01 2016 |
668 |
345.96 |
| Aug 13 2014 |
8390 |
440.17 |
| Aug 13 2014 |
21624 |
440.17 |
| Aug 06 2014 |
8328 |
440.17 |
| Aug 06 2014 |
21701 |
440.17 |
| Jul 30 2014 |
8450 |
440.17 |
| Jul 30 2014 |
21876 |
440.17 |
| Jul 23 2014 |
8252 |
440.17 |
| Jul 23 2014 |
21696 |
440.17 |
| Jul 16 2014 |
8355 |
440.17 |
| Jul 16 2014 |
21674 |
440.17 |
| Jul 09 2014 |
8189 |
440.17 |
| Jul 09 2014 |
21701 |
440.17 |
| Jul 02 2014 |
8409 |
440.17 |
| Jul 02 2014 |
21919 |
440.17 |
| Jun 25 2014 |
8232 |
440.17 |
| Jun 25 2014 |
22014 |
440.17 |
| Jun 18 2014 |
8180 |
440.17 |
| Jun 18 2014 |
22010 |
440.17 |
| Jun 11 2014 |
8503 |
440.17 |
| Jun 11 2014 |
22225 |
440.17 |
| Jun 04 2014 |
8630 |
440.17 |
| Jun 04 2014 |
22394 |
440.17 |
| May 28 2014 |
8716 |
440.17 |
| May 28 2014 |
22297 |
440.17 |
| May 21 2014 |
8728 |
440.17 |
| May 21 2014 |
22417 |
440.17 |
| May 14 2014 |
8887 |
440.17 |
| May 14 2014 |
22516 |
440.17 |
| May 07 2014 |
8401 |
440.17 |
| May 07 2014 |
22217 |
440.17 |
| Apr 30 2014 |
8833 |
440.17 |
| Apr 30 2014 |
22737 |
440.17 |
| Apr 23 2014 |
9110 |
440.17 |
| Apr 23 2014 |
23062 |
440.17 |
| Apr 16 2014 |
8961 |
440.17 |
| Apr 16 2014 |
22932 |
440.17 |
| Apr 09 2014 |
8989 |
440.17 |
| Apr 09 2014 |
23328 |
440.17 |
| Apr 02 2014 |
8749 |
440.17 |
| Apr 02 2014 |
22954 |
440.17 |
| Mar 26 2014 |
8728 |
440.17 |
| Mar 26 2014 |
22909 |
440.17 |
| Mar 19 2014 |
8827 |
440.17 |
| Mar 19 2014 |
22875 |
440.17 |
| Mar 12 2014 |
8832 |
440.17 |
| Mar 12 2014 |
22874 |
440.17 |
| Mar 05 2014 |
8750 |
440.17 |
| Mar 05 2014 |
22774 |
440.17 |
| Feb 26 2014 |
8826 |
440.17 |
| Feb 26 2014 |
22742 |
440.17 |
| Feb 19 2014 |
8888 |
440.17 |
| Feb 19 2014 |
22770 |
440.17 |
| Feb 12 2014 |
8976 |
440.17 |
| Feb 12 2014 |
22712 |
440.17 |
| Feb 05 2014 |
8958 |
440.17 |
| Feb 05 2014 |
22822 |
440.17 |
| Jan 29 2014 |
8958 |
440.17 |
| Jan 29 2014 |
22834 |
440.17 |
| Jan 22 2014 |
8971 |
440.17 |
| Jan 22 2014 |
22750 |
440.17 |
| Jan 15 2014 |
8971 |
440.17 |
| Jan 15 2014 |
22800 |
440.17 |
| Jan 08 2014 |
8971 |
440.17 |
| Jan 08 2014 |
22728 |
440.17 |
| Jan 01 2014 |
8971 |
440.17 |
| Jan 01 2014 |
22731 |
440.17 |
| Dec 25 2013 |
9000 |
440.17 |
| Dec 25 2013 |
22733 |
440.17 |
| Dec 18 2013 |
9000 |
440.17 |
| Dec 18 2013 |
22733 |
440.17 |
| Dec 11 2013 |
9001 |
440.17 |
| Dec 11 2013 |
22734 |
440.17 |
| Dec 04 2013 |
9001 |
440.17 |
| Dec 04 2013 |
22735 |
440.17 |
| Nov 27 2013 |
9001 |
440.17 |
| Nov 27 2013 |
22735 |
440.17 |
| Nov 20 2013 |
9002 |
440.17 |
| Nov 20 2013 |
22736 |
440.17 |
| Nov 13 2013 |
9002 |
440.17 |
| Nov 13 2013 |
22737 |
440.17 |
| Nov 06 2013 |
9002 |
440.17 |
| Nov 06 2013 |
22737 |
440.17 |
| Oct 30 2013 |
9002 |
440.17 |
| Oct 30 2013 |
22735 |
440.17 |
| Oct 23 2013 |
9002 |
440.17 |
| Oct 23 2013 |
22734 |
440.17 |
| Oct 16 2013 |
8944 |
440.17 |
| Oct 16 2013 |
22718 |
440.17 |
| Oct 09 2013 |
8856 |
440.17 |
| Oct 09 2013 |
22561 |
440.17 |
| Oct 02 2013 |
8932 |
440.17 |
| Oct 02 2013 |
22592 |
440.17 |
| Sep 25 2013 |
8907 |
440.17 |
| Sep 25 2013 |
22537 |
440.17 |
| Sep 18 2013 |
8845 |
440.17 |
| Sep 18 2013 |
22332 |
440.17 |
| Sep 11 2013 |
8743 |
440.17 |
| Sep 11 2013 |
22186 |
440.17 |
| Sep 04 2013 |
8835 |
440.17 |
| Sep 04 2013 |
22317 |
440.17 |
| Aug 28 2013 |
9072 |
440.17 |
| Aug 28 2013 |
22256 |
440.17 |
| May 15 2013 |
1563 |
232.52 |
| May 15 2013 |
939 |
233.48 |
| May 15 2013 |
1407 |
240.27 |
| May 15 2013 |
2096 |
235.42 |
| May 08 2013 |
1587 |
232.52 |
| May 08 2013 |
884 |
233.48 |
| May 08 2013 |
1376 |
240.27 |
| May 08 2013 |
2084 |
235.42 |
| May 01 2013 |
1473 |
240.27 |
| May 01 2013 |
1642 |
232.52 |
| May 01 2013 |
960 |
233.48 |
| May 01 2013 |
2151 |
235.42 |
| Apr 24 2013 |
1666 |
232.52 |
| Apr 24 2013 |
985 |
233.48 |
| Apr 24 2013 |
1513 |
240.27 |
| Apr 24 2013 |
2222 |
235.42 |
| Apr 17 2013 |
1055 |
233.48 |
| Apr 17 2013 |
1733 |
232.52 |
| Apr 17 2013 |
1585 |
240.27 |
| Apr 17 2013 |
2292 |
235.42 |
| Apr 10 2013 |
1757 |
232.52 |
| Apr 10 2013 |
1038 |
233.48 |
| Apr 10 2013 |
1666 |
240.27 |
| Apr 10 2013 |
2384 |
235.42 |
| Apr 03 2013 |
1704 |
240.27 |
| Apr 03 2013 |
1040 |
233.48 |
| Apr 03 2013 |
1760 |
232.52 |
| Apr 03 2013 |
2421 |
235.42 |
| Mar 27 2013 |
1073 |
233.48 |
| Mar 27 2013 |
1799 |
232.52 |
| Mar 27 2013 |
1750 |
240.27 |
| Mar 27 2013 |
2458 |
235.42 |
| Mar 20 2013 |
1035 |
233.48 |
| Mar 20 2013 |
1771 |
232.52 |
| Mar 20 2013 |
1755 |
240.27 |
| Mar 20 2013 |
2483 |
235.42 |
| Mar 13 2013 |
1139 |
240.27 |
| Mar 13 2013 |
749 |
233.48 |
| Mar 13 2013 |
2519 |
235.42 |
| Oct 19 2012 |
1384 |
232.52 |
| Oct 19 2012 |
1049 |
233.48 |
| Oct 19 2012 |
1640 |
240.27 |
| Oct 19 2012 |
2016 |
235.42 |
| Sep 23 2012 |
1655 |
240.27 |
| Sep 23 2012 |
1035 |
233.48 |
| Sep 23 2012 |
1375 |
232.52 |
| Sep 23 2012 |
2013 |
235.42 |
| Aug 31 2012 |
1009 |
233.48 |
| Aug 31 2012 |
1344 |
232.52 |
| Aug 31 2012 |
1627 |
240.27 |
| Aug 31 2012 |
1996 |
235.42 |
| Aug 24 2012 |
1626 |
240.27 |
| Aug 24 2012 |
1008 |
233.48 |
| Aug 24 2012 |
1335 |
232.52 |
| Aug 24 2012 |
1991 |
235.42 |
| Aug 10 2012 |
997 |
233.48 |
| Aug 10 2012 |
1348 |
232.52 |
| Aug 10 2012 |
1625 |
240.27 |
| Aug 10 2012 |
2018 |
235.42 |
| Aug 03 2012 |
1617 |
240.27 |
| Aug 03 2012 |
989 |
233.48 |
| Aug 03 2012 |
1343 |
232.52 |
| Aug 03 2012 |
2017 |
235.42 |
| Jul 27 2012 |
1611 |
240.27 |
| Jul 27 2012 |
986 |
233.48 |
| Jul 27 2012 |
1344 |
232.52 |
| Jul 27 2012 |
2003 |
235.42 |
