| Jun 06 2026 |
2850 |
255.95 |
| Jun 02 2026 |
2847 |
255.95 |
| May 26 2026 |
3298 |
255.95 |
| May 19 2026 |
3327 |
255.95 |
| Feb 24 2026 |
19244 |
473.78 |
| Feb 17 2026 |
19479 |
473.78 |
| Feb 10 2026 |
19497 |
473.78 |
| Feb 03 2026 |
19497 |
473.78 |
| Jan 27 2026 |
19454 |
473.78 |
| Jan 20 2026 |
19454 |
473.78 |
| Jan 13 2026 |
19454 |
473.78 |
| Jan 06 2026 |
19454 |
473.78 |
| Dec 30 2025 |
19454 |
473.78 |
| Dec 23 2025 |
19454 |
473.78 |
| Dec 16 2025 |
19454 |
473.78 |
| Dec 09 2025 |
18997 |
473.78 |
| Dec 02 2025 |
18613 |
473.78 |
| Nov 25 2025 |
17880 |
473.78 |
| Nov 18 2025 |
17998 |
473.78 |
| Nov 11 2025 |
17190 |
473.78 |
| Nov 04 2025 |
17230 |
473.78 |
| Oct 28 2025 |
17568 |
473.78 |
| Oct 21 2025 |
17838 |
473.78 |
| Oct 14 2025 |
18237 |
473.78 |
| Oct 07 2025 |
18501 |
473.78 |
| Sep 30 2025 |
18757 |
473.78 |
| Sep 23 2025 |
19149 |
473.78 |
| Sep 16 2025 |
18808 |
473.78 |
| Sep 16 2025 |
2066 |
358.08 |
| Sep 09 2025 |
19277 |
473.78 |
| Sep 09 2025 |
2002 |
358.08 |
| Sep 02 2025 |
17760 |
473.78 |
| Sep 02 2025 |
2039 |
358.08 |
| Aug 26 2025 |
17795 |
473.78 |
| Aug 26 2025 |
2074 |
358.08 |
| Aug 19 2025 |
18132 |
473.78 |
| Aug 19 2025 |
1992 |
358.08 |
| Aug 12 2025 |
19545 |
473.78 |
| Aug 12 2025 |
3779 |
358.08 |
| Aug 05 2025 |
19894 |
473.78 |
| Aug 05 2025 |
3810 |
358.08 |
| Jul 29 2025 |
19961 |
473.78 |
| Jul 29 2025 |
3897 |
358.08 |
| Jul 22 2025 |
19343 |
473.78 |
| Jul 22 2025 |
3900 |
358.08 |
| Jul 15 2025 |
19884 |
473.78 |
| Jul 15 2025 |
3849 |
358.08 |
| Jul 08 2025 |
19949 |
473.78 |
| Jul 08 2025 |
4086 |
358.08 |
| Jul 01 2025 |
19859 |
473.78 |
| Jul 01 2025 |
4300 |
358.08 |
| Jun 24 2025 |
20103 |
473.78 |
| Jun 24 2025 |
3911 |
358.08 |
| Jun 17 2025 |
20441 |
473.78 |
| Jun 17 2025 |
3921 |
358.08 |
| Jun 10 2025 |
18631 |
473.78 |
| Jun 10 2025 |
3943 |
358.08 |
| Jun 03 2025 |
18631 |
473.78 |
| Jun 03 2025 |
3957 |
358.08 |
| May 27 2025 |
20612 |
473.78 |
| May 27 2025 |
4009 |
358.08 |
| May 20 2025 |
18219 |
473.78 |
| May 20 2025 |
4125 |
358.08 |
| May 13 2025 |
17790 |
473.78 |
| May 13 2025 |
4101 |
358.08 |
| May 06 2025 |
17723 |
473.78 |
| May 06 2025 |
4161 |
358.08 |
| Apr 29 2025 |
16105 |
473.78 |
| Apr 29 2025 |
4214 |
358.08 |
| Apr 22 2025 |
16727 |
473.78 |
| Apr 22 2025 |
4163 |
358.08 |
| Apr 15 2025 |
19002 |
473.78 |
| Apr 15 2025 |
4195 |
358.08 |
| Apr 08 2025 |
18867 |
473.78 |
| Apr 08 2025 |
4186 |
358.08 |
| Apr 01 2025 |
18607 |
473.78 |
| Apr 01 2025 |
3911 |
358.08 |
| Mar 25 2025 |
18282 |
473.78 |
| Mar 25 2025 |
3948 |
358.08 |
| Mar 18 2025 |
3919 |
358.08 |
| Mar 11 2025 |
3911 |
358.08 |
| Mar 04 2025 |
3929 |
358.08 |
| Feb 25 2025 |
3929 |
358.08 |
| Feb 18 2025 |
3912 |
358.08 |
| Feb 11 2025 |
3950 |
358.08 |
| Feb 04 2025 |
3947 |
358.08 |
| Jan 29 2025 |
3934 |
358.08 |
| Jan 22 2025 |
3943 |
358.08 |
| Jan 15 2025 |
3969 |
358.08 |
| Jan 08 2025 |
2536 |
358.08 |
| Jan 01 2025 |
2535 |
358.08 |
| Dec 25 2024 |
2537 |
358.08 |
| Dec 18 2024 |
2539 |
358.08 |
| Dec 11 2024 |
2538 |
358.08 |
| Dec 04 2024 |
2538 |
358.08 |
| Nov 27 2024 |
2538 |
358.08 |
| Nov 20 2024 |
2538 |
358.08 |
| Nov 13 2024 |
2539 |
358.08 |
| Nov 06 2024 |
2528 |
358.08 |
| Oct 30 2024 |
2437 |
358.08 |
| Oct 23 2024 |
3031 |
358.08 |
| Oct 16 2024 |
3025 |
358.08 |
| Oct 09 2024 |
3005 |
358.08 |
| Oct 02 2024 |
2955 |
358.08 |
| Sep 25 2024 |
2939 |
358.08 |
| Apr 30 2021 |
579 |
390.48 |
| Apr 23 2021 |
556 |
390.48 |
| Apr 16 2021 |
514 |
390.48 |
| Apr 09 2021 |
514 |
390.48 |
| Apr 02 2021 |
514 |
390.48 |
| Mar 26 2021 |
514 |
390.48 |
| Mar 19 2021 |
448 |
390.48 |
| Mar 12 2021 |
415 |
390.48 |
| Mar 05 2021 |
525 |
390.48 |
| Feb 26 2021 |
619 |
390.48 |
| Feb 19 2021 |
630 |
390.48 |
| Feb 12 2021 |
772 |
390.48 |
| Feb 05 2021 |
817 |
390.48 |
| Jan 29 2021 |
820 |
390.48 |
| Jan 22 2021 |
828 |
390.48 |
| Jan 15 2021 |
828 |
390.48 |
| Jan 08 2021 |
828 |
390.48 |
| Jan 01 2021 |
828 |
390.48 |
| Dec 25 2020 |
828 |
390.48 |
| Dec 18 2020 |
809 |
390.48 |
| Dec 11 2020 |
809 |
390.48 |
| Dec 04 2020 |
809 |
390.48 |
| Nov 27 2020 |
809 |
390.48 |
| Nov 20 2020 |
809 |
390.48 |
| Nov 13 2020 |
809 |
390.48 |
| Nov 06 2020 |
809 |
390.48 |
| Oct 30 2020 |
802 |
390.48 |
| Oct 23 2020 |
804 |
390.48 |
| Oct 16 2020 |
766 |
390.48 |
| Oct 09 2020 |
766 |
390.48 |
| Oct 02 2020 |
750 |
390.48 |
| Sep 25 2020 |
682 |
390.48 |
| Sep 18 2020 |
699 |
390.48 |
| Jul 29 2015 |
19659 |
432.56 |
| Jul 22 2015 |
19691 |
432.56 |
| Jul 15 2015 |
19836 |
432.56 |
| Jul 08 2015 |
19980 |
432.56 |
| Jul 01 2015 |
20082 |
432.56 |
| Jun 24 2015 |
20174 |
432.56 |
| Jun 17 2015 |
20240 |
432.56 |
| Jun 10 2015 |
20216 |
432.56 |
| Jun 03 2015 |
20351 |
432.56 |
| May 27 2015 |
20176 |
432.56 |
| May 20 2015 |
20263 |
432.56 |
| May 13 2015 |
20304 |
432.56 |
| May 06 2015 |
19994 |
432.56 |
| Apr 29 2015 |
20249 |
432.56 |
| Apr 22 2015 |
20325 |
432.56 |
| Apr 15 2015 |
20134 |
432.56 |
| Apr 08 2015 |
20212 |
432.56 |
| Apr 01 2015 |
20581 |
432.56 |
| Mar 25 2015 |
19985 |
432.56 |
| Mar 18 2015 |
19460 |
432.56 |
| Mar 11 2015 |
20007 |
432.56 |
| Mar 04 2015 |
20233 |
432.56 |
| Feb 25 2015 |
20220 |
432.56 |
| Feb 18 2015 |
20300 |
432.56 |
| Feb 11 2015 |
20318 |
432.56 |
| Feb 04 2015 |
20324 |
432.56 |
| Jan 28 2015 |
20336 |
432.56 |
| Jan 21 2015 |
20350 |
432.56 |
| Jan 14 2015 |
20357 |
432.56 |
| Jan 07 2015 |
20328 |
432.56 |
| Dec 31 2014 |
20336 |
432.56 |
| Dec 24 2014 |
20336 |
432.56 |
| Dec 17 2014 |
20327 |
432.56 |
| Dec 10 2014 |
20327 |
432.56 |
| Dec 03 2014 |
20327 |
432.56 |
| Nov 26 2014 |
20327 |
432.56 |
| Nov 19 2014 |
20326 |
432.56 |
| Nov 12 2014 |
20327 |
432.56 |
| Nov 05 2014 |
20327 |
432.56 |
| Oct 29 2014 |
20324 |
432.56 |
| Oct 22 2014 |
20339 |
432.56 |
| Oct 15 2014 |
20282 |
432.56 |
| Oct 08 2014 |
20269 |
432.56 |
| Oct 01 2014 |
20292 |
432.56 |
| Sep 24 2014 |
20304 |
432.56 |
| Sep 17 2014 |
20284 |
432.56 |
| Sep 10 2014 |
20294 |
432.56 |
| Sep 03 2014 |
20347 |
432.56 |
| Aug 27 2014 |
20389 |
432.56 |
| Aug 20 2014 |
20411 |
432.56 |
| Aug 13 2014 |
20466 |
432.56 |
| Aug 06 2014 |
20539 |
432.56 |
| May 07 2014 |
20186 |
426.55 |
| Apr 30 2014 |
20669 |
426.55 |
| Apr 23 2014 |
20972 |
426.55 |
| Apr 16 2014 |
20850 |
426.55 |
| Apr 09 2014 |
12329 |
405.81 |
| Apr 09 2014 |
19579 |
416.18 |
| Apr 02 2014 |
12344 |
405.81 |
| Apr 02 2014 |
19213 |
416.18 |
| Mar 26 2014 |
12115 |
405.81 |
| Mar 26 2014 |
19193 |
416.18 |
| Mar 19 2014 |
12081 |
405.81 |
| Mar 19 2014 |
19176 |
416.18 |
| Mar 12 2014 |
12081 |
405.81 |
| Mar 12 2014 |
19236 |
416.18 |
| Mar 05 2014 |
11897 |
405.81 |
| Mar 05 2014 |
20170 |
473.93 |
| Mar 05 2014 |
22065 |
435.43 |
| Feb 26 2014 |
21424 |
486.96 |
| Feb 26 2014 |
11851 |
405.81 |
| Feb 26 2014 |
24343 |
451.57 |
| Feb 19 2014 |
21467 |
486.96 |
| Feb 19 2014 |
11910 |
405.81 |
| Feb 19 2014 |
24384 |
451.57 |
| Feb 12 2014 |
11910 |
405.81 |
| Feb 12 2014 |
21445 |
486.96 |
| Feb 12 2014 |
24330 |
451.57 |
| Feb 05 2014 |
21618 |
486.96 |
| Feb 05 2014 |
11942 |
405.81 |
| Feb 05 2014 |
24449 |
451.57 |
| Jan 29 2014 |
21785 |
486.96 |
| Jan 29 2014 |
11892 |
405.81 |
| Jan 29 2014 |
24469 |
451.57 |
| Jan 22 2014 |
21725 |
486.96 |
| Jan 22 2014 |
11840 |
405.81 |
| Jan 22 2014 |
24371 |
451.57 |
| Jan 15 2014 |
21784 |
486.96 |
| Jan 15 2014 |
11841 |
405.81 |
| Jan 15 2014 |
24416 |
451.57 |
| Jan 08 2014 |
21825 |
486.96 |
| Jan 08 2014 |
11779 |
405.81 |
| Jan 08 2014 |
24331 |
451.57 |
| Jan 01 2014 |
21833 |
486.96 |
| Jan 01 2014 |
11779 |
405.81 |
| Jan 01 2014 |
24334 |
451.57 |
| Dec 25 2013 |
11779 |
405.81 |
| Dec 25 2013 |
21833 |
486.96 |
| Dec 25 2013 |
24339 |
451.57 |
| Dec 18 2013 |
21833 |
486.96 |
| Dec 18 2013 |
11779 |
405.81 |
| Dec 18 2013 |
24339 |
451.57 |
| Dec 11 2013 |
21833 |
486.96 |
| Dec 11 2013 |
11780 |
405.81 |
| Dec 11 2013 |
24340 |
451.57 |
| Dec 04 2013 |
11781 |
405.81 |
| Dec 04 2013 |
21835 |
486.96 |
| Dec 04 2013 |
24341 |
451.57 |
| Nov 27 2013 |
11781 |
405.81 |
| Nov 27 2013 |
21835 |
486.96 |
| Nov 27 2013 |
24341 |
451.57 |
| Nov 20 2013 |
21835 |
486.96 |
| Nov 20 2013 |
11781 |
405.81 |
| Nov 20 2013 |
24342 |
451.57 |
| Nov 13 2013 |
11781 |
405.81 |
| Nov 13 2013 |
21837 |
486.96 |
| Nov 13 2013 |
24343 |
451.57 |
| Nov 06 2013 |
11781 |
405.81 |
| Nov 06 2013 |
21838 |
486.96 |
| Nov 06 2013 |
24343 |
451.57 |
| Oct 30 2013 |
21836 |
486.96 |
| Oct 30 2013 |
11781 |
405.81 |
| Oct 30 2013 |
24341 |
451.57 |
| Oct 23 2013 |
21837 |
486.96 |
| Oct 23 2013 |
11776 |
405.81 |
| Oct 23 2013 |
24338 |
451.57 |
| Oct 16 2013 |
11799 |
405.81 |
| Oct 16 2013 |
21790 |
486.96 |
| Oct 16 2013 |
24319 |
451.57 |
| Oct 09 2013 |
21770 |
486.96 |
| Oct 09 2013 |
11675 |
405.81 |
| Oct 09 2013 |
24153 |
451.57 |
| Oct 02 2013 |
21754 |
486.96 |
| Oct 02 2013 |
12848 |
416.59 |
| Oct 02 2013 |
23516 |
446.73 |
| Sep 25 2013 |
21660 |
486.96 |
| Sep 25 2013 |
12829 |
416.59 |
| Sep 25 2013 |
23454 |
446.73 |
| Sep 18 2013 |
12714 |
416.59 |
| Sep 18 2013 |
21552 |
486.96 |
| Sep 18 2013 |
23236 |
446.73 |
| Sep 11 2013 |
21412 |
486.96 |
| Sep 11 2013 |
12693 |
416.59 |
| Sep 11 2013 |
23076 |
446.73 |
| Sep 04 2013 |
21350 |
486.96 |
| Sep 04 2013 |
12453 |
413.36 |
| Sep 04 2013 |
20573 |
428.11 |
| Aug 28 2013 |
12423 |
413.36 |
| Aug 28 2013 |
21301 |
486.96 |
| Aug 28 2013 |
20518 |
428.11 |
| Aug 21 2013 |
21416 |
486.96 |
| Aug 21 2013 |
12498 |
413.36 |
| Aug 21 2013 |
20654 |
428.11 |
| Aug 14 2013 |
21529 |
486.96 |
| Aug 14 2013 |
12543 |
413.36 |
| Aug 14 2013 |
20400 |
428.11 |
| Aug 07 2013 |
21799 |
486.96 |
| Aug 07 2013 |
12551 |
413.36 |
| Aug 07 2013 |
20614 |
428.11 |
| Jul 31 2013 |
9502 |
456.11 |
| Jul 31 2013 |
22003 |
486.96 |
| Jul 31 2013 |
13272 |
417.93 |
| Jul 31 2013 |
18634 |
413.3 |
| Jul 24 2013 |
22193 |
486.96 |
| Jul 24 2013 |
9515 |
456.11 |
| Jul 24 2013 |
13186 |
417.93 |
| Jul 24 2013 |
18754 |
413.3 |
| Jul 17 2013 |
22307 |
486.96 |
| Jul 17 2013 |
9438 |
456.11 |
| Jul 17 2013 |
13219 |
417.93 |
| Jul 17 2013 |
18821 |
413.3 |
| Jul 10 2013 |
13304 |
417.93 |
| Jul 10 2013 |
22479 |
486.96 |
| Jul 10 2013 |
9670 |
456.11 |
| Jul 10 2013 |
19022 |
413.3 |
| Jul 03 2013 |
22663 |
486.96 |
| Jul 03 2013 |
9546 |
456.11 |
| Jul 03 2013 |
13311 |
417.93 |
| Jul 03 2013 |
19013 |
413.3 |
| Jun 26 2013 |
9407 |
456.11 |
| Jun 26 2013 |
22975 |
486.96 |
| Jun 26 2013 |
13288 |
417.93 |
| Jun 26 2013 |
19220 |
413.3 |
| Jun 19 2013 |
13433 |
417.93 |
| Jun 19 2013 |
9204 |
456.11 |
| Jun 19 2013 |
23214 |
486.96 |
| Jun 19 2013 |
19192 |
413.3 |
| Jun 12 2013 |
13519 |
417.93 |
| Jun 12 2013 |
23268 |
486.96 |
| Jun 12 2013 |
9504 |
456.11 |
| Jun 12 2013 |
19422 |
413.3 |
| Jun 05 2013 |
9090 |
456.11 |
| Jun 05 2013 |
22895 |
486.96 |
| Jun 05 2013 |
13444 |
417.93 |
| Jun 05 2013 |
19268 |
413.3 |
| May 29 2013 |
13343 |
417.93 |
| May 29 2013 |
22952 |
486.96 |
| May 29 2013 |
9024 |
456.11 |
| May 29 2013 |
19274 |
413.3 |
| May 22 2013 |
13593 |
417.93 |
| May 22 2013 |
9064 |
456.11 |
| May 22 2013 |
23287 |
486.96 |
| May 22 2013 |
19622 |
413.3 |
| May 15 2013 |
23440 |
486.96 |
| May 15 2013 |
8868 |
456.11 |
| May 15 2013 |
13592 |
417.93 |
| May 15 2013 |
19619 |
413.3 |
| May 08 2013 |
23337 |
486.96 |
| May 08 2013 |
8604 |
456.11 |
| May 08 2013 |
13600 |
417.93 |
| May 08 2013 |
19573 |
413.47 |
| May 01 2013 |
13862 |
417.93 |
| May 01 2013 |
23453 |
486.96 |
| May 01 2013 |
8736 |
456.11 |
| May 01 2013 |
19728 |
413.47 |
| Apr 24 2013 |
23424 |
486.96 |
| Apr 24 2013 |
8618 |
456.11 |
| Apr 24 2013 |
13509 |
417.93 |
| Apr 24 2013 |
19609 |
413.47 |
| Apr 17 2013 |
8789 |
456.11 |
| Apr 17 2013 |
23333 |
486.96 |
| Apr 17 2013 |
13541 |
417.93 |
| Apr 17 2013 |
19632 |
413.47 |
| Apr 10 2013 |
22899 |
486.96 |
| Apr 10 2013 |
8768 |
456.11 |
| Apr 10 2013 |
13789 |
420.7 |
| Apr 10 2013 |
19075 |
410.42 |
| Apr 03 2013 |
13793 |
420.7 |
| Apr 03 2013 |
8695 |
456.11 |
| Apr 03 2013 |
22701 |
486.96 |
| Apr 03 2013 |
19046 |
410.42 |
| Mar 27 2013 |
8870 |
456.11 |
| Mar 27 2013 |
22752 |
486.96 |
| Mar 27 2013 |
14102 |
420.7 |
| Mar 27 2013 |
19140 |
410.42 |
| Mar 20 2013 |
8318 |
456.11 |
| Mar 20 2013 |
22353 |
486.96 |
| Mar 20 2013 |
14052 |
420.7 |
| Mar 20 2013 |
19085 |
410.42 |
| Mar 13 2013 |
10503 |
420.7 |
| Mar 13 2013 |
6306 |
456.11 |
| Mar 13 2013 |
19080 |
410.42 |
| Oct 19 2012 |
7836 |
456.11 |
| Oct 19 2012 |
13169 |
420.7 |
| Oct 19 2012 |
19815 |
423.53 |
| Sep 23 2012 |
12889 |
419.03 |
| Sep 23 2012 |
7715 |
456.11 |
| Sep 23 2012 |
19543 |
422.56 |
| Aug 31 2012 |
7226 |
456.11 |
| Aug 31 2012 |
12735 |
423.07 |
| Aug 31 2012 |
20039 |
428.66 |
| Aug 24 2012 |
12600 |
423.07 |
| Aug 24 2012 |
7111 |
456.11 |
| Aug 24 2012 |
19879 |
428.66 |
| Aug 10 2012 |
6777 |
456.11 |
| Aug 10 2012 |
12221 |
423.07 |
| Aug 10 2012 |
19424 |
428.66 |
| Aug 03 2012 |
15643 |
469.35 |
| Aug 03 2012 |
24830 |
469.35 |
| Jul 27 2012 |
15451 |
469.35 |
| Jul 27 2012 |
24303 |
469.35 |
