| Jul 23 2014 |
13160 |
425.57 |
| Jul 23 2014 |
19554 |
425.57 |
| Jul 16 2014 |
13146 |
425.57 |
| Jul 16 2014 |
19553 |
425.57 |
| Jul 09 2014 |
13255 |
425.57 |
| Jul 09 2014 |
19530 |
425.57 |
| Jul 02 2014 |
13374 |
425.57 |
| Jul 02 2014 |
19703 |
425.57 |
| Jun 25 2014 |
13504 |
425.57 |
| Jun 25 2014 |
19754 |
425.57 |
| Jun 18 2014 |
13615 |
425.57 |
| Jun 18 2014 |
19760 |
425.57 |
| Jun 11 2014 |
13633 |
425.57 |
| Jun 11 2014 |
19991 |
425.57 |
| Jun 04 2014 |
13905 |
425.57 |
| Jun 04 2014 |
20156 |
425.57 |
| May 28 2014 |
13930 |
425.87 |
| May 28 2014 |
20164 |
425.87 |
| May 21 2014 |
14019 |
425.87 |
| May 21 2014 |
20273 |
425.87 |
| May 14 2014 |
14098 |
425.87 |
| May 14 2014 |
20379 |
425.87 |
| May 07 2014 |
13900 |
425.87 |
| May 07 2014 |
20091 |
425.87 |
| Apr 30 2014 |
14395 |
425.87 |
| Apr 30 2014 |
20572 |
425.87 |
| Apr 23 2014 |
14541 |
425.87 |
| Apr 23 2014 |
20870 |
425.87 |
| Apr 16 2014 |
14439 |
425.87 |
| Apr 16 2014 |
20752 |
425.87 |
| Apr 09 2014 |
14609 |
425.87 |
| Apr 09 2014 |
21076 |
425.87 |
| Apr 02 2014 |
14762 |
425.87 |
| Apr 02 2014 |
20709 |
425.87 |
| Mar 26 2014 |
15047 |
425.87 |
| Mar 26 2014 |
20672 |
425.87 |
| Mar 19 2014 |
15146 |
425.87 |
| Mar 19 2014 |
20653 |
425.87 |
| Mar 12 2014 |
15144 |
425.87 |
| Mar 12 2014 |
20707 |
425.87 |
| Mar 05 2014 |
15175 |
425.87 |
| Mar 05 2014 |
20608 |
425.87 |
| Feb 26 2014 |
15205 |
425.87 |
| Feb 26 2014 |
20615 |
425.87 |
| Feb 19 2014 |
15219 |
425.87 |
| Feb 19 2014 |
20662 |
425.87 |
| Feb 12 2014 |
15229 |
425.87 |
| Feb 12 2014 |
20610 |
425.87 |
| Feb 05 2014 |
15334 |
425.87 |
| Feb 05 2014 |
20693 |
425.87 |
| Jan 29 2014 |
15425 |
425.87 |
| Jan 29 2014 |
20712 |
425.87 |
| Jan 22 2014 |
15391 |
425.87 |
| Jan 22 2014 |
20637 |
425.87 |
| Jan 15 2014 |
15425 |
425.87 |
| Jan 15 2014 |
20670 |
425.87 |
| Jan 08 2014 |
15448 |
425.87 |
| Jan 08 2014 |
20610 |
425.87 |
| Jan 01 2014 |
15451 |
425.87 |
| Jan 01 2014 |
20611 |
425.87 |
| Dec 25 2013 |
15451 |
425.87 |
| Dec 25 2013 |
20619 |
425.87 |
| Dec 18 2013 |
15451 |
425.87 |
| Dec 18 2013 |
20619 |
425.87 |
| Dec 11 2013 |
15451 |
425.87 |
| Dec 11 2013 |
20620 |
425.87 |
| Dec 04 2013 |
15451 |
425.87 |
| Dec 04 2013 |
20621 |
425.87 |
| Nov 27 2013 |
15451 |
425.87 |
| Nov 27 2013 |
20621 |
425.87 |
| Nov 20 2013 |
15451 |
425.87 |
| Nov 20 2013 |
20622 |
425.87 |
| Nov 13 2013 |
15453 |
425.87 |
| Nov 13 2013 |
20622 |
425.87 |
| Nov 06 2013 |
15454 |
425.87 |
| Nov 06 2013 |
20622 |
425.87 |
| Oct 30 2013 |
15452 |
425.87 |
| Oct 30 2013 |
20620 |
425.87 |
| Oct 23 2013 |
15453 |
425.87 |
| Oct 23 2013 |
20617 |
425.87 |
| Oct 16 2013 |
15433 |
425.87 |
| Oct 16 2013 |
20618 |
425.87 |
| Oct 09 2013 |
15422 |
425.87 |
| Oct 09 2013 |
20471 |
425.87 |
| Oct 02 2013 |
15413 |
425.87 |
| Oct 02 2013 |
20496 |
425.87 |
| Sep 25 2013 |
15329 |
425.87 |
| Sep 25 2013 |
20440 |
425.87 |
| Sep 18 2013 |
15247 |
425.87 |
| Sep 18 2013 |
20258 |
425.87 |
| Sep 11 2013 |
15170 |
425.87 |
| Sep 11 2013 |
20137 |
425.87 |
| Sep 04 2013 |
15173 |
425.87 |
| Sep 04 2013 |
20264 |
425.87 |
| Aug 28 2013 |
15145 |
425.87 |
| Aug 28 2013 |
20211 |
425.87 |
| Aug 21 2013 |
15248 |
426.16 |
| Aug 21 2013 |
20373 |
426.16 |
| Aug 14 2013 |
15334 |
426.16 |
| Aug 14 2013 |
20131 |
426.16 |
| Aug 07 2013 |
15542 |
426.16 |
| Aug 07 2013 |
20335 |
426.16 |
| Jul 31 2013 |
15652 |
426.16 |
| Jul 31 2013 |
20560 |
426.16 |
| Jul 24 2013 |
15809 |
426.16 |
| Jul 24 2013 |
20679 |
426.16 |
| Jul 17 2013 |
23096 |
496.1 |
| Jul 17 2013 |
30736 |
496.1 |
| Jul 10 2013 |
23287 |
496.1 |
| Jul 10 2013 |
31047 |
496.1 |
| Jul 03 2013 |
23494 |
496.1 |
| Jul 03 2013 |
31045 |
496.1 |
| Jun 26 2013 |
23797 |
496.1 |
| Jun 26 2013 |
31235 |
496.1 |
| Jun 19 2013 |
24036 |
496.1 |
| Jun 19 2013 |
31227 |
496.1 |
| Jun 12 2013 |
24100 |
496.1 |
| Jun 12 2013 |
31512 |
496.1 |
| Jun 05 2013 |
23701 |
496.1 |
| Jun 05 2013 |
31223 |
496.1 |
| May 29 2013 |
28461 |
566.05 |
| May 29 2013 |
38384 |
566.05 |
| May 22 2013 |
28904 |
566.05 |
| May 22 2013 |
39133 |
566.05 |
| May 15 2013 |
29068 |
566.05 |
| May 15 2013 |
39166 |
566.05 |
| May 08 2013 |
28922 |
566.05 |
| May 08 2013 |
39077 |
566.05 |
| May 01 2013 |
29005 |
566.05 |
| May 01 2013 |
39350 |
566.05 |
| Apr 24 2013 |
28974 |
566.05 |
| Apr 24 2013 |
39004 |
566.05 |
| Apr 17 2013 |
28777 |
566.05 |
| Apr 17 2013 |
39046 |
566.05 |
| Apr 10 2013 |
28229 |
566.05 |
| Apr 10 2013 |
38737 |
566.05 |
| Apr 03 2013 |
27905 |
566.05 |
| Apr 03 2013 |
38524 |
566.05 |
| Mar 27 2013 |
27953 |
566.05 |
| Mar 27 2013 |
38709 |
566.05 |
| Mar 20 2013 |
27424 |
566.05 |
| Mar 20 2013 |
38580 |
566.05 |
| Mar 13 2013 |
38402 |
566.05 |
| Oct 19 2012 |
24208 |
566.05 |
| Oct 19 2012 |
37627 |
566.05 |
| Sep 23 2012 |
23965 |
566.05 |
| Sep 23 2012 |
37065 |
566.05 |
| Aug 31 2012 |
23297 |
566.05 |
| Aug 31 2012 |
36144 |
566.05 |
| Aug 24 2012 |
22859 |
566.05 |
| Aug 24 2012 |
35680 |
566.05 |
| Aug 10 2012 |
21820 |
566.05 |
| Aug 10 2012 |
34489 |
566.05 |
| Aug 03 2012 |
21379 |
566.05 |
| Aug 03 2012 |
33926 |
566.05 |
| Jul 27 2012 |
20596 |
566.05 |
| Jul 27 2012 |
33138 |
566.05 |
