Jul 23 2014 |
13160 |
425.57 |
Jul 23 2014 |
19554 |
425.57 |
Jul 16 2014 |
13146 |
425.57 |
Jul 16 2014 |
19553 |
425.57 |
Jul 09 2014 |
13255 |
425.57 |
Jul 09 2014 |
19530 |
425.57 |
Jul 02 2014 |
13374 |
425.57 |
Jul 02 2014 |
19703 |
425.57 |
Jun 25 2014 |
13504 |
425.57 |
Jun 25 2014 |
19754 |
425.57 |
Jun 18 2014 |
13615 |
425.57 |
Jun 18 2014 |
19760 |
425.57 |
Jun 11 2014 |
13633 |
425.57 |
Jun 11 2014 |
19991 |
425.57 |
Jun 04 2014 |
13905 |
425.57 |
Jun 04 2014 |
20156 |
425.57 |
May 28 2014 |
13930 |
425.87 |
May 28 2014 |
20164 |
425.87 |
May 21 2014 |
14019 |
425.87 |
May 21 2014 |
20273 |
425.87 |
May 14 2014 |
14098 |
425.87 |
May 14 2014 |
20379 |
425.87 |
May 07 2014 |
13900 |
425.87 |
May 07 2014 |
20091 |
425.87 |
Apr 30 2014 |
14395 |
425.87 |
Apr 30 2014 |
20572 |
425.87 |
Apr 23 2014 |
14541 |
425.87 |
Apr 23 2014 |
20870 |
425.87 |
Apr 16 2014 |
14439 |
425.87 |
Apr 16 2014 |
20752 |
425.87 |
Apr 09 2014 |
14609 |
425.87 |
Apr 09 2014 |
21076 |
425.87 |
Apr 02 2014 |
14762 |
425.87 |
Apr 02 2014 |
20709 |
425.87 |
Mar 26 2014 |
15047 |
425.87 |
Mar 26 2014 |
20672 |
425.87 |
Mar 19 2014 |
15146 |
425.87 |
Mar 19 2014 |
20653 |
425.87 |
Mar 12 2014 |
15144 |
425.87 |
Mar 12 2014 |
20707 |
425.87 |
Mar 05 2014 |
15175 |
425.87 |
Mar 05 2014 |
20608 |
425.87 |
Feb 26 2014 |
15205 |
425.87 |
Feb 26 2014 |
20615 |
425.87 |
Feb 19 2014 |
15219 |
425.87 |
Feb 19 2014 |
20662 |
425.87 |
Feb 12 2014 |
15229 |
425.87 |
Feb 12 2014 |
20610 |
425.87 |
Feb 05 2014 |
15334 |
425.87 |
Feb 05 2014 |
20693 |
425.87 |
Jan 29 2014 |
15425 |
425.87 |
Jan 29 2014 |
20712 |
425.87 |
Jan 22 2014 |
15391 |
425.87 |
Jan 22 2014 |
20637 |
425.87 |
Jan 15 2014 |
15425 |
425.87 |
Jan 15 2014 |
20670 |
425.87 |
Jan 08 2014 |
15448 |
425.87 |
Jan 08 2014 |
20610 |
425.87 |
Jan 01 2014 |
15451 |
425.87 |
Jan 01 2014 |
20611 |
425.87 |
Dec 25 2013 |
15451 |
425.87 |
Dec 25 2013 |
20619 |
425.87 |
Dec 18 2013 |
15451 |
425.87 |
Dec 18 2013 |
20619 |
425.87 |
Dec 11 2013 |
15451 |
425.87 |
Dec 11 2013 |
20620 |
425.87 |
Dec 04 2013 |
15451 |
425.87 |
Dec 04 2013 |
20621 |
425.87 |
Nov 27 2013 |
15451 |
425.87 |
Nov 27 2013 |
20621 |
425.87 |
Nov 20 2013 |
15451 |
425.87 |
Nov 20 2013 |
20622 |
425.87 |
Nov 13 2013 |
15453 |
425.87 |
Nov 13 2013 |
20622 |
425.87 |
Nov 06 2013 |
15454 |
425.87 |
Nov 06 2013 |
20622 |
425.87 |
Oct 30 2013 |
15452 |
425.87 |
Oct 30 2013 |
20620 |
425.87 |
Oct 23 2013 |
15453 |
425.87 |
Oct 23 2013 |
20617 |
425.87 |
Oct 16 2013 |
15433 |
425.87 |
Oct 16 2013 |
20618 |
425.87 |
Oct 09 2013 |
15422 |
425.87 |
Oct 09 2013 |
20471 |
425.87 |
Oct 02 2013 |
15413 |
425.87 |
Oct 02 2013 |
20496 |
425.87 |
Sep 25 2013 |
15329 |
425.87 |
Sep 25 2013 |
20440 |
425.87 |
Sep 18 2013 |
15247 |
425.87 |
Sep 18 2013 |
20258 |
425.87 |
Sep 11 2013 |
15170 |
425.87 |
Sep 11 2013 |
20137 |
425.87 |
Sep 04 2013 |
15173 |
425.87 |
Sep 04 2013 |
20264 |
425.87 |
Aug 28 2013 |
15145 |
425.87 |
Aug 28 2013 |
20211 |
425.87 |
Aug 21 2013 |
15248 |
426.16 |
Aug 21 2013 |
20373 |
426.16 |
Aug 14 2013 |
15334 |
426.16 |
Aug 14 2013 |
20131 |
426.16 |
Aug 07 2013 |
15542 |
426.16 |
Aug 07 2013 |
20335 |
426.16 |
Jul 31 2013 |
15652 |
426.16 |
Jul 31 2013 |
20560 |
426.16 |
Jul 24 2013 |
15809 |
426.16 |
Jul 24 2013 |
20679 |
426.16 |
Jul 17 2013 |
23096 |
496.1 |
Jul 17 2013 |
30736 |
496.1 |
Jul 10 2013 |
23287 |
496.1 |
Jul 10 2013 |
31047 |
496.1 |
Jul 03 2013 |
23494 |
496.1 |
Jul 03 2013 |
31045 |
496.1 |
Jun 26 2013 |
23797 |
496.1 |
Jun 26 2013 |
31235 |
496.1 |
Jun 19 2013 |
24036 |
496.1 |
Jun 19 2013 |
31227 |
496.1 |
Jun 12 2013 |
24100 |
496.1 |
Jun 12 2013 |
31512 |
496.1 |
Jun 05 2013 |
23701 |
496.1 |
Jun 05 2013 |
31223 |
496.1 |
May 29 2013 |
28461 |
566.05 |
May 29 2013 |
38384 |
566.05 |
May 22 2013 |
28904 |
566.05 |
May 22 2013 |
39133 |
566.05 |
May 15 2013 |
29068 |
566.05 |
May 15 2013 |
39166 |
566.05 |
May 08 2013 |
28922 |
566.05 |
May 08 2013 |
39077 |
566.05 |
May 01 2013 |
29005 |
566.05 |
May 01 2013 |
39350 |
566.05 |
Apr 24 2013 |
28974 |
566.05 |
Apr 24 2013 |
39004 |
566.05 |
Apr 17 2013 |
28777 |
566.05 |
Apr 17 2013 |
39046 |
566.05 |
Apr 10 2013 |
28229 |
566.05 |
Apr 10 2013 |
38737 |
566.05 |
Apr 03 2013 |
27905 |
566.05 |
Apr 03 2013 |
38524 |
566.05 |
Mar 27 2013 |
27953 |
566.05 |
Mar 27 2013 |
38709 |
566.05 |
Mar 20 2013 |
27424 |
566.05 |
Mar 20 2013 |
38580 |
566.05 |
Mar 13 2013 |
38402 |
566.05 |
Oct 19 2012 |
24208 |
566.05 |
Oct 19 2012 |
37627 |
566.05 |
Sep 23 2012 |
23965 |
566.05 |
Sep 23 2012 |
37065 |
566.05 |
Aug 31 2012 |
23297 |
566.05 |
Aug 31 2012 |
36144 |
566.05 |
Aug 24 2012 |
22859 |
566.05 |
Aug 24 2012 |
35680 |
566.05 |
Aug 10 2012 |
21820 |
566.05 |
Aug 10 2012 |
34489 |
566.05 |
Aug 03 2012 |
21379 |
566.05 |
Aug 03 2012 |
33926 |
566.05 |
Jul 27 2012 |
20596 |
566.05 |
Jul 27 2012 |
33138 |
566.05 |