| Apr 30 2014 |
6830 |
356.87 |
| Apr 30 2014 |
10557 |
386.91 |
| Apr 30 2014 |
12885 |
371.89 |
| Apr 23 2014 |
7576 |
363.09 |
| Apr 23 2014 |
10651 |
386.91 |
| Apr 23 2014 |
12949 |
371.03 |
| Apr 16 2014 |
10578 |
386.91 |
| Apr 16 2014 |
7578 |
363.09 |
| Apr 16 2014 |
12883 |
371.03 |
| Apr 09 2014 |
10665 |
386.91 |
| Apr 09 2014 |
7839 |
363.09 |
| Apr 09 2014 |
13071 |
371.03 |
| Apr 02 2014 |
7861 |
363.09 |
| Apr 02 2014 |
10774 |
386.91 |
| Apr 02 2014 |
12783 |
371.03 |
| Mar 26 2014 |
11007 |
386.91 |
| Mar 26 2014 |
7738 |
363.09 |
| Mar 26 2014 |
12822 |
371.03 |
| Mar 19 2014 |
11071 |
386.91 |
| Mar 19 2014 |
7727 |
363.09 |
| Mar 19 2014 |
12863 |
371.03 |
| Mar 12 2014 |
11085 |
386.91 |
| Mar 12 2014 |
7757 |
363.09 |
| Mar 12 2014 |
12906 |
371.03 |
| Mar 05 2014 |
7672 |
363.09 |
| Mar 05 2014 |
11116 |
386.91 |
| Mar 05 2014 |
12864 |
371.03 |
| Feb 26 2014 |
11134 |
386.91 |
| Feb 26 2014 |
7686 |
363.09 |
| Feb 26 2014 |
12893 |
371.03 |
| Feb 19 2014 |
11154 |
386.91 |
| Feb 19 2014 |
7725 |
363.09 |
| Feb 19 2014 |
12926 |
371.03 |
| Feb 12 2014 |
7713 |
363.09 |
| Feb 12 2014 |
11172 |
386.91 |
| Feb 12 2014 |
12928 |
371.03 |
| Feb 05 2014 |
11271 |
386.91 |
| Feb 05 2014 |
7757 |
363.09 |
| Feb 05 2014 |
13004 |
371.03 |
| Jan 29 2014 |
11347 |
386.91 |
| Jan 29 2014 |
7731 |
363.09 |
| Jan 29 2014 |
13029 |
371.03 |
| Jan 22 2014 |
11321 |
386.91 |
| Jan 22 2014 |
7712 |
363.09 |
| Jan 22 2014 |
12983 |
371.03 |
| Jan 15 2014 |
11361 |
386.91 |
| Jan 15 2014 |
7717 |
363.09 |
| Jan 15 2014 |
13012 |
371.03 |
| Jan 08 2014 |
11381 |
386.91 |
| Jan 08 2014 |
7694 |
363.09 |
| Jan 08 2014 |
12998 |
371.03 |
| Jan 01 2014 |
11383 |
386.91 |
| Jan 01 2014 |
7694 |
363.09 |
| Jan 01 2014 |
12998 |
371.03 |
| Dec 25 2013 |
7694 |
363.09 |
| Dec 25 2013 |
11383 |
386.91 |
| Dec 25 2013 |
12998 |
371.03 |
| Dec 18 2013 |
11383 |
386.91 |
| Dec 18 2013 |
7694 |
363.09 |
| Dec 18 2013 |
12998 |
371.03 |
| Dec 11 2013 |
11383 |
386.91 |
| Dec 11 2013 |
7694 |
363.09 |
| Dec 11 2013 |
12999 |
371.03 |
| Dec 04 2013 |
7695 |
363.09 |
| Dec 04 2013 |
11383 |
386.91 |
| Dec 04 2013 |
13000 |
371.03 |
| Nov 27 2013 |
7695 |
363.09 |
| Nov 27 2013 |
11383 |
386.91 |
| Nov 27 2013 |
13000 |
371.03 |
| Nov 20 2013 |
11383 |
386.91 |
| Nov 20 2013 |
7695 |
363.09 |
| Nov 20 2013 |
13001 |
371.03 |
| Nov 13 2013 |
7695 |
363.09 |
| Nov 13 2013 |
11383 |
386.91 |
| Nov 13 2013 |
13001 |
371.03 |
| Nov 06 2013 |
7695 |
363.09 |
| Nov 06 2013 |
11383 |
386.91 |
| Nov 06 2013 |
13001 |
371.03 |
| Oct 30 2013 |
11382 |
386.91 |
| Oct 30 2013 |
7695 |
363.09 |
| Oct 30 2013 |
13000 |
371.03 |
| Oct 23 2013 |
11381 |
386.91 |
| Oct 23 2013 |
7694 |
363.09 |
| Oct 23 2013 |
13000 |
371.03 |
| Oct 16 2013 |
7725 |
363.09 |
| Oct 16 2013 |
11364 |
386.91 |
| Oct 16 2013 |
12999 |
371.03 |
| Oct 09 2013 |
11362 |
386.91 |
| Oct 09 2013 |
7679 |
363.09 |
| Oct 09 2013 |
12946 |
371.03 |
| Oct 02 2013 |
11349 |
386.91 |
| Oct 02 2013 |
7686 |
363.09 |
| Oct 02 2013 |
12947 |
371.03 |
| Sep 25 2013 |
11284 |
386.91 |
| Sep 25 2013 |
7657 |
363.09 |
| Sep 25 2013 |
12908 |
371.03 |
| Sep 18 2013 |
7596 |
363.09 |
| Sep 18 2013 |
11246 |
386.91 |
| Sep 18 2013 |
12796 |
371.03 |
| Sep 11 2013 |
11198 |
386.91 |
| Sep 11 2013 |
7606 |
363.09 |
| Sep 11 2013 |
12733 |
371.03 |
| Sep 04 2013 |
11215 |
386.91 |
| Sep 04 2013 |
7669 |
363.09 |
| Sep 04 2013 |
12778 |
371.03 |
| Aug 28 2013 |
7659 |
363.09 |
| Aug 28 2013 |
11210 |
386.91 |
| Aug 28 2013 |
12774 |
371.03 |
| Aug 21 2013 |
11276 |
386.91 |
| Aug 21 2013 |
7697 |
363.09 |
| Aug 21 2013 |
12834 |
371.03 |
| Aug 14 2013 |
11318 |
386.91 |
| Aug 14 2013 |
7741 |
363.09 |
| Aug 14 2013 |
12587 |
371.03 |
| Aug 07 2013 |
11492 |
386.91 |
| Aug 07 2013 |
7734 |
363.09 |
| Aug 07 2013 |
12714 |
371.03 |
| Jul 31 2013 |
11585 |
386.91 |
| Jul 31 2013 |
7843 |
363.09 |
| Jul 31 2013 |
12819 |
371.03 |
| Jul 24 2013 |
11694 |
386.91 |
| Jul 24 2013 |
7758 |
363.09 |
| Jul 24 2013 |
12904 |
371.03 |
| Jul 17 2013 |
11751 |
386.91 |
| Jul 17 2013 |
7784 |
363.09 |
| Jul 17 2013 |
12930 |
371.03 |
| Jul 10 2013 |
7831 |
363.09 |
| Jul 10 2013 |
11893 |
386.91 |
| Jul 10 2013 |
13063 |
371.03 |
| Jul 03 2013 |
12021 |
386.91 |
| Jul 03 2013 |
7882 |
363.09 |
| Jul 03 2013 |
13047 |
371.03 |
| Jun 26 2013 |
12253 |
386.91 |
| Jun 26 2013 |
7873 |
363.09 |
| Jun 26 2013 |
13207 |
371.03 |
| Jun 19 2013 |
7962 |
363.09 |
| Jun 19 2013 |
12423 |
386.91 |
| Jun 19 2013 |
13217 |
371.03 |
| Jun 12 2013 |
8036 |
363.09 |
| Jun 12 2013 |
12471 |
386.91 |
| Jun 12 2013 |
13418 |
371.03 |
| Jun 05 2013 |
12323 |
386.91 |
| Jun 05 2013 |
7993 |
363.09 |
| Jun 05 2013 |
13346 |
371.03 |
| May 29 2013 |
7938 |
363.09 |
| May 29 2013 |
12387 |
386.91 |
| May 29 2013 |
13354 |
371.03 |
| May 22 2013 |
8164 |
363.09 |
| May 22 2013 |
12565 |
386.91 |
| May 22 2013 |
13617 |
371.03 |
| May 15 2013 |
12637 |
386.91 |
| May 15 2013 |
8237 |
363.09 |
| May 15 2013 |
13627 |
371.03 |
| May 08 2013 |
12579 |
386.91 |
| May 08 2013 |
8262 |
363.09 |
| May 08 2013 |
13566 |
371.03 |
| May 01 2013 |
9427 |
373.99 |
| May 01 2013 |
14124 |
373.99 |
| Apr 24 2013 |
9635 |
378.66 |
| Apr 24 2013 |
14719 |
378.66 |
| Apr 17 2013 |
1922 |
279.9 |
| Apr 17 2013 |
9058 |
348.47 |
| Apr 17 2013 |
5577 |
326.53 |
| Apr 17 2013 |
8229 |
321.59 |
| Apr 10 2013 |
8986 |
348.47 |
| Apr 10 2013 |
1898 |
279.9 |
| Apr 10 2013 |
5842 |
329.67 |
| Apr 10 2013 |
7493 |
313.68 |
| Apr 03 2013 |
5846 |
329.67 |
| Apr 03 2013 |
1893 |
279.9 |
| Apr 03 2013 |
8957 |
348.47 |
| Apr 03 2013 |
7517 |
313.68 |
| Mar 27 2013 |
1938 |
279.9 |
| Mar 27 2013 |
8956 |
348.47 |
| Mar 27 2013 |
5966 |
329.67 |
| Mar 27 2013 |
7581 |
313.68 |
| Mar 20 2013 |
1832 |
279.9 |
| Mar 20 2013 |
8835 |
348.47 |
| Mar 20 2013 |
5947 |
329.67 |
| Mar 20 2013 |
7581 |
313.68 |
| Mar 13 2013 |
7595 |
313.68 |
| Oct 19 2012 |
7643 |
348.47 |
| Oct 19 2012 |
1797 |
279.9 |
| Oct 19 2012 |
5534 |
329.67 |
| Oct 19 2012 |
7280 |
322.12 |
| Sep 23 2012 |
5511 |
329.67 |
| Sep 23 2012 |
1765 |
279.9 |
| Sep 23 2012 |
7601 |
348.47 |
| Sep 23 2012 |
7253 |
322.12 |
| Aug 31 2012 |
1691 |
279.9 |
| Aug 31 2012 |
7417 |
348.47 |
| Aug 31 2012 |
5371 |
329.67 |
| Aug 31 2012 |
7146 |
322.12 |
| Aug 24 2012 |
5328 |
329.67 |
| Aug 24 2012 |
1687 |
279.9 |
| Aug 24 2012 |
7362 |
348.47 |
| Aug 24 2012 |
7112 |
322.12 |
| Aug 10 2012 |
1653 |
279.9 |
| Aug 10 2012 |
7152 |
348.47 |
| Aug 10 2012 |
5225 |
329.67 |
| Aug 10 2012 |
6991 |
322.12 |
| Aug 03 2012 |
5148 |
329.67 |
| Aug 03 2012 |
1622 |
279.9 |
| Aug 03 2012 |
7073 |
348.47 |
| Aug 03 2012 |
6940 |
322.12 |
| Jul 27 2012 |
5117 |
329.67 |
| Jul 27 2012 |
1582 |
279.9 |
| Jul 27 2012 |
6922 |
348.47 |
| Jul 27 2012 |
6854 |
322.12 |
| Jul 06 2012 |
6666 |
348.47 |
| Jul 06 2012 |
1509 |
279.9 |
| Jul 06 2012 |
4993 |
329.67 |
| Jul 06 2012 |
6793 |
322.12 |
| Jun 22 2012 |
6149 |
348.47 |
| Jun 22 2012 |
1578 |
279.9 |
| Jun 22 2012 |
4962 |
329.67 |
| Jun 22 2012 |
6564 |
322.12 |
| Jun 15 2012 |
6187 |
348.47 |
| Jun 15 2012 |
1699 |
279.9 |
| Jun 15 2012 |
4893 |
329.67 |
| Jun 15 2012 |
6983 |
322.12 |
| Jun 08 2012 |
1713 |
279.9 |
| Jun 08 2012 |
6136 |
348.47 |
| Jun 08 2012 |
4829 |
329.67 |
| Jun 08 2012 |
6952 |
322.12 |
| Jun 01 2012 |
5875 |
348.47 |
| Jun 01 2012 |
1829 |
279.9 |
| Jun 01 2012 |
4874 |
329.67 |
| Jun 01 2012 |
6950 |
322.12 |
| May 25 2012 |
4981 |
348.47 |
| May 25 2012 |
1781 |
279.9 |
| May 25 2012 |
4542 |
329.67 |
| May 25 2012 |
6468 |
322.12 |
| May 18 2012 |
1879 |
279.9 |
| May 18 2012 |
5082 |
348.47 |
| May 18 2012 |
4617 |
329.67 |
| May 18 2012 |
6577 |
322.12 |
| May 11 2012 |
1870 |
279.9 |
| May 11 2012 |
5044 |
348.47 |
| May 11 2012 |
4545 |
329.67 |
| May 11 2012 |
6618 |
322.12 |
| May 04 2012 |
3826 |
318.25 |
| May 04 2012 |
4797 |
348.47 |
| May 04 2012 |
1725 |
279.9 |
| May 04 2012 |
6099 |
316.22 |
| Apr 27 2012 |
1563 |
279.9 |
| Apr 27 2012 |
4673 |
348.47 |
| Apr 27 2012 |
4192 |
339.09 |
| Apr 27 2012 |
6447 |
322.49 |
| Apr 01 2011 |
1518 |
281.17 |
| Apr 01 2011 |
752 |
275.08 |
| Apr 01 2011 |
1033 |
336.35 |
| Apr 01 2011 |
2571 |
297.53 |
| Oct 15 2010 |
1891 |
281.17 |
| Oct 15 2010 |
1850 |
336.35 |
| Oct 15 2010 |
3194 |
297.53 |
| Aug 15 2010 |
1754 |
336.35 |
| Aug 15 2010 |
1822 |
281.17 |
| Aug 15 2010 |
3116 |
297.53 |
| Aug 01 2010 |
1801 |
281.17 |
| Aug 01 2010 |
1752 |
336.35 |
| Aug 01 2010 |
2976 |
297.53 |
| Jul 15 2010 |
1585 |
281.17 |
| Jul 15 2010 |
1551 |
336.35 |
| Jul 15 2010 |
2760 |
297.53 |
| Jul 01 2010 |
1630 |
336.35 |
| Jul 01 2010 |
1638 |
281.17 |
| Jul 01 2010 |
4438 |
337.53 |
| Jun 15 2010 |
1615 |
281.17 |
| Jun 15 2010 |
1549 |
336.35 |
| Jun 15 2010 |
4233 |
337.53 |
| Jun 01 2010 |
9153 |
457.53 |
| May 15 2010 |
8567 |
457.53 |
| Apr 30 2010 |
6114 |
410.11 |
| Apr 15 2010 |
2689 |
362.69 |
| Apr 15 2010 |
5816 |
410.11 |
| Apr 02 2010 |
2180 |
362.69 |
| Apr 02 2010 |
5088 |
410.11 |
| Aug 30 2009 |
1425 |
362.69 |
| Aug 30 2009 |
3181 |
410.11 |
| Aug 15 2009 |
1551 |
362.69 |
| Aug 15 2009 |
3194 |
410.11 |
| Aug 01 2009 |
1526 |
362.69 |
| Aug 01 2009 |
3206 |
410.11 |
| Jul 15 2009 |
1525 |
362.69 |
| Jul 15 2009 |
3177 |
410.11 |
| Jul 01 2009 |
1235 |
362.69 |
| Jul 01 2009 |
2130 |
362.69 |
| Jun 15 2009 |
1253 |
362.69 |
| Jun 15 2009 |
2097 |
362.69 |
| Jun 01 2009 |
1189 |
362.69 |
| Jun 01 2009 |
1998 |
362.69 |
| May 15 2009 |
1159 |
362.69 |
| May 15 2009 |
2048 |
362.69 |
