| Apr 22 2025 |
69 |
376.89 |
| Apr 22 2025 |
124 |
384.97 |
| Apr 22 2025 |
196 |
372.78 |
| Apr 15 2025 |
59 |
376.89 |
| Apr 15 2025 |
118 |
384.97 |
| Apr 15 2025 |
189 |
372.78 |
| Apr 08 2025 |
33 |
333.19 |
| Apr 08 2025 |
98 |
377.15 |
| Apr 08 2025 |
66 |
324.62 |
| Apr 01 2025 |
32 |
333.19 |
| Apr 01 2025 |
101 |
377.15 |
| Apr 01 2025 |
66 |
324.62 |
| Mar 25 2025 |
32 |
333.19 |
| Mar 25 2025 |
101 |
377.15 |
| Mar 25 2025 |
66 |
324.62 |
| Mar 18 2025 |
33 |
333.19 |
| Mar 18 2025 |
96 |
377.15 |
| Mar 18 2025 |
64 |
324.62 |
| Mar 11 2025 |
33 |
333.19 |
| Mar 11 2025 |
96 |
377.15 |
| Mar 11 2025 |
64 |
324.62 |
| Mar 04 2025 |
33 |
333.19 |
| Mar 04 2025 |
97 |
377.15 |
| Mar 04 2025 |
67 |
324.62 |
| Feb 25 2025 |
33 |
333.19 |
| Feb 25 2025 |
98 |
377.15 |
| Feb 25 2025 |
68 |
324.62 |
| Feb 18 2025 |
33 |
333.19 |
| Feb 18 2025 |
100 |
377.15 |
| Feb 18 2025 |
68 |
324.62 |
| Feb 11 2025 |
35 |
333.19 |
| Feb 11 2025 |
97 |
377.15 |
| Feb 11 2025 |
70 |
324.62 |
| Feb 04 2025 |
35 |
333.19 |
| Feb 04 2025 |
97 |
377.15 |
| Feb 04 2025 |
70 |
324.62 |
| Jan 29 2025 |
35 |
333.19 |
| Jan 29 2025 |
96 |
377.15 |
| Jan 29 2025 |
70 |
324.62 |
| Jan 22 2025 |
36 |
333.19 |
| Jan 22 2025 |
96 |
377.15 |
| Jan 22 2025 |
71 |
324.62 |
| Jan 15 2025 |
36 |
333.19 |
| Jan 15 2025 |
96 |
377.15 |
| Jan 15 2025 |
71 |
324.62 |
| Jan 08 2025 |
36 |
333.19 |
| Jan 08 2025 |
73 |
377.15 |
| Jan 08 2025 |
71 |
324.62 |
| Jan 01 2025 |
36 |
333.19 |
| Jan 01 2025 |
73 |
377.15 |
| Jan 01 2025 |
71 |
324.62 |
| Dec 25 2024 |
36 |
333.19 |
| Dec 25 2024 |
73 |
377.15 |
| Dec 25 2024 |
71 |
324.62 |
| Dec 18 2024 |
36 |
333.19 |
| Dec 18 2024 |
73 |
377.15 |
| Dec 18 2024 |
71 |
324.62 |
| Dec 11 2024 |
36 |
333.19 |
| Dec 11 2024 |
73 |
377.15 |
| Dec 11 2024 |
71 |
324.62 |
| Dec 04 2024 |
36 |
333.19 |
| Dec 04 2024 |
73 |
377.15 |
| Dec 04 2024 |
71 |
324.62 |
| Nov 27 2024 |
36 |
333.19 |
| Nov 27 2024 |
73 |
377.15 |
| Nov 27 2024 |
71 |
324.62 |
| Nov 20 2024 |
36 |
333.19 |
| Nov 20 2024 |
73 |
377.15 |
| Nov 20 2024 |
71 |
324.62 |
| Nov 13 2024 |
36 |
333.19 |
| Nov 13 2024 |
73 |
377.15 |
| Nov 13 2024 |
71 |
324.62 |
| Nov 06 2024 |
36 |
333.19 |
| Nov 06 2024 |
74 |
377.15 |
| Nov 06 2024 |
71 |
324.62 |
| Oct 30 2024 |
36 |
333.19 |
| Oct 30 2024 |
74 |
377.15 |
| Oct 30 2024 |
71 |
324.62 |
| Oct 23 2024 |
36 |
333.19 |
| Oct 23 2024 |
74 |
377.15 |
| Oct 23 2024 |
75 |
324.62 |
| Oct 16 2024 |
36 |
333.19 |
| Oct 16 2024 |
50 |
377.15 |
| Oct 16 2024 |
74 |
324.62 |
| Oct 09 2024 |
36 |
333.19 |
| Oct 09 2024 |
49 |
377.15 |
| Oct 09 2024 |
74 |
324.62 |
| Oct 02 2024 |
37 |
333.19 |
| Oct 02 2024 |
49 |
377.15 |
| Oct 02 2024 |
74 |
324.62 |
| Sep 25 2024 |
38 |
333.19 |
| Sep 25 2024 |
49 |
377.15 |
| Sep 25 2024 |
77 |
324.62 |
| Sep 18 2024 |
38 |
333.19 |
| Sep 18 2024 |
49 |
377.15 |
| Sep 18 2024 |
75 |
324.62 |
| Sep 11 2024 |
38 |
333.19 |
| Sep 11 2024 |
51 |
377.15 |
| Sep 11 2024 |
74 |
324.62 |
| Sep 04 2024 |
38 |
333.19 |
| Sep 04 2024 |
48 |
377.15 |
| Sep 04 2024 |
72 |
324.62 |
| Aug 28 2024 |
38 |
333.19 |
| Aug 28 2024 |
44 |
377.15 |
| Aug 28 2024 |
73 |
324.62 |
| Aug 21 2024 |
38 |
333.19 |
| Aug 21 2024 |
43 |
377.15 |
| Aug 21 2024 |
74 |
324.62 |
| Aug 14 2024 |
38 |
333.19 |
| Aug 14 2024 |
43 |
377.15 |
| Aug 14 2024 |
72 |
324.62 |
| Aug 07 2024 |
37 |
333.19 |
| Aug 07 2024 |
45 |
377.15 |
| Aug 07 2024 |
70 |
324.62 |
| Jul 31 2024 |
38 |
333.19 |
| Jul 31 2024 |
49 |
377.15 |
| Jul 31 2024 |
72 |
324.62 |
| Jul 24 2024 |
38 |
333.19 |
| Jul 24 2024 |
46 |
377.15 |
| Jul 24 2024 |
74 |
324.62 |
| Jul 17 2024 |
38 |
333.19 |
| Jul 17 2024 |
48 |
377.15 |
| Jul 17 2024 |
74 |
324.62 |
| Jul 10 2024 |
38 |
333.19 |
| Jul 10 2024 |
49 |
377.15 |
| Jul 10 2024 |
72 |
324.62 |
| Jul 03 2024 |
36 |
333.19 |
| Jul 03 2024 |
46 |
377.15 |
| Jul 03 2024 |
71 |
324.62 |
| Jun 26 2024 |
36 |
333.19 |
| Jun 26 2024 |
47 |
377.15 |
| Jun 26 2024 |
70 |
324.62 |
| Jun 19 2024 |
36 |
333.19 |
| Jun 19 2024 |
50 |
377.15 |
| Jun 19 2024 |
71 |
324.62 |
| Jun 12 2024 |
36 |
333.19 |
| Jun 12 2024 |
50 |
377.15 |
| Jun 12 2024 |
68 |
324.62 |
| Jun 05 2024 |
36 |
333.19 |
| Jun 05 2024 |
49 |
377.15 |
| Jun 05 2024 |
72 |
324.62 |
| May 29 2024 |
36 |
333.19 |
| May 29 2024 |
47 |
377.15 |
| May 29 2024 |
70 |
324.62 |
| May 22 2024 |
36 |
333.19 |
| May 22 2024 |
51 |
377.15 |
| May 22 2024 |
70 |
324.62 |
| May 15 2024 |
33 |
333.19 |
| May 15 2024 |
52 |
377.15 |
| May 15 2024 |
50 |
324.62 |
| May 08 2024 |
33 |
333.19 |
| May 08 2024 |
52 |
377.15 |
| May 08 2024 |
49 |
324.62 |
| May 01 2024 |
32 |
329.85 |
| May 01 2024 |
35 |
362.3 |
| May 01 2024 |
46 |
324.62 |
| Apr 24 2024 |
19 |
311.18 |
| Apr 24 2024 |
81 |
344.33 |
| Apr 24 2024 |
31 |
306.24 |
| Apr 17 2024 |
3 |
292.11 |
| Apr 17 2024 |
18 |
336.7 |
| Apr 17 2024 |
74 |
317.45 |
| Apr 10 2024 |
3 |
292.11 |
| Apr 10 2024 |
19 |
336.7 |
| Apr 10 2024 |
75 |
317.45 |
| Apr 03 2024 |
3 |
292.11 |
| Apr 03 2024 |
17 |
336.7 |
| Apr 03 2024 |
76 |
317.45 |
| Mar 27 2024 |
3 |
292.11 |
| Mar 27 2024 |
17 |
336.7 |
| Mar 27 2024 |
76 |
317.45 |
| Mar 21 2024 |
3 |
292.11 |
| Mar 21 2024 |
17 |
336.7 |
| Mar 21 2024 |
75 |
317.45 |
| Mar 14 2024 |
3 |
292.11 |
| Mar 14 2024 |
17 |
336.7 |
| Mar 14 2024 |
74 |
317.45 |
| Mar 07 2024 |
3 |
292.11 |
| Mar 07 2024 |
17 |
336.7 |
| Mar 07 2024 |
73 |
317.45 |
| Feb 29 2024 |
3 |
292.11 |
| Feb 29 2024 |
17 |
336.7 |
| Feb 29 2024 |
50 |
317.45 |
| Feb 22 2024 |
3 |
292.11 |
| Feb 22 2024 |
18 |
336.7 |
| Feb 22 2024 |
48 |
317.45 |
| Feb 15 2024 |
3 |
292.11 |
| Feb 15 2024 |
19 |
336.7 |
| Feb 15 2024 |
51 |
317.45 |
| Feb 08 2024 |
3 |
292.11 |
| Feb 08 2024 |
20 |
336.7 |
| Feb 08 2024 |
52 |
317.45 |
| Feb 01 2024 |
3 |
292.11 |
| Feb 01 2024 |
20 |
336.7 |
| Feb 01 2024 |
52 |
317.45 |
| Jan 25 2024 |
3 |
292.11 |
| Jan 25 2024 |
19 |
336.7 |
| Jan 25 2024 |
52 |
317.45 |
| Jan 18 2024 |
3 |
292.11 |
| Jan 18 2024 |
19 |
336.7 |
| Jan 18 2024 |
51 |
317.45 |
| Jan 11 2024 |
3 |
292.11 |
| Jan 11 2024 |
19 |
336.7 |
| Jan 11 2024 |
51 |
317.45 |
| Jan 04 2024 |
3 |
292.11 |
| Jan 04 2024 |
19 |
336.7 |
| Jan 04 2024 |
51 |
317.45 |
| Dec 28 2023 |
3 |
292.11 |
| Dec 28 2023 |
19 |
336.7 |
| Dec 28 2023 |
51 |
317.45 |
| Dec 21 2023 |
3 |
292.11 |
| Dec 21 2023 |
19 |
336.7 |
| Dec 21 2023 |
51 |
317.45 |
| Dec 14 2023 |
3 |
292.11 |
| Dec 14 2023 |
19 |
336.7 |
| Dec 14 2023 |
51 |
317.45 |
| Dec 07 2023 |
3 |
292.11 |
| Dec 07 2023 |
19 |
336.7 |
| Dec 07 2023 |
51 |
317.45 |
| Nov 30 2023 |
3 |
292.11 |
| Nov 30 2023 |
19 |
336.7 |
| Nov 30 2023 |
51 |
317.45 |
| Nov 23 2023 |
3 |
292.11 |
| Nov 23 2023 |
19 |
336.7 |
| Nov 23 2023 |
51 |
317.45 |
| Nov 16 2023 |
3 |
292.11 |
| Nov 16 2023 |
19 |
336.7 |
| Nov 16 2023 |
51 |
317.45 |
| Nov 09 2023 |
3 |
292.11 |
| Nov 09 2023 |
19 |
336.7 |
| Nov 09 2023 |
51 |
317.45 |
| Nov 02 2023 |
3 |
292.11 |
| Nov 02 2023 |
19 |
336.7 |
| Nov 02 2023 |
51 |
317.45 |
| Oct 26 2023 |
3 |
292.11 |
| Oct 26 2023 |
19 |
336.7 |
| Oct 26 2023 |
51 |
317.45 |
| Oct 19 2023 |
3 |
292.11 |
| Oct 19 2023 |
19 |
336.7 |
| Oct 19 2023 |
51 |
317.45 |
| Oct 12 2023 |
3 |
292.11 |
| Oct 12 2023 |
19 |
336.7 |
| Oct 12 2023 |
51 |
317.45 |
| Oct 05 2023 |
3 |
292.11 |
| Oct 05 2023 |
19 |
336.7 |
| Oct 05 2023 |
51 |
317.45 |
| Sep 28 2023 |
3 |
292.11 |
| Sep 28 2023 |
19 |
336.7 |
| Sep 28 2023 |
51 |
317.45 |
| Sep 21 2023 |
3 |
292.11 |
| Sep 21 2023 |
18 |
336.7 |
| Sep 21 2023 |
50 |
317.45 |
| Sep 14 2023 |
3 |
292.11 |
| Sep 14 2023 |
18 |
336.7 |
| Sep 14 2023 |
50 |
317.45 |
| Sep 07 2023 |
3 |
292.11 |
| Sep 07 2023 |
19 |
336.7 |
| Sep 07 2023 |
50 |
317.45 |
| Aug 31 2023 |
3 |
292.11 |
| Aug 31 2023 |
17 |
336.7 |
| Aug 31 2023 |
49 |
317.45 |
| Aug 24 2023 |
3 |
292.11 |
| Aug 24 2023 |
18 |
336.7 |
| Aug 24 2023 |
47 |
317.45 |
| Aug 17 2023 |
3 |
292.11 |
| Aug 17 2023 |
17 |
336.7 |
| Aug 17 2023 |
47 |
317.45 |
| Aug 10 2023 |
3 |
292.11 |
| Aug 10 2023 |
17 |
336.7 |
| Aug 10 2023 |
47 |
317.45 |
| Aug 03 2023 |
3 |
292.11 |
| Aug 03 2023 |
17 |
336.7 |
| Aug 03 2023 |
48 |
317.45 |
| Jul 27 2023 |
3 |
292.11 |
| Jul 27 2023 |
16 |
336.7 |
| Jul 27 2023 |
47 |
317.45 |
| Jul 20 2023 |
3 |
292.11 |
| Jul 20 2023 |
16 |
336.7 |
| Jul 20 2023 |
46 |
317.45 |
| Jul 13 2023 |
3 |
292.11 |
| Jul 13 2023 |
19 |
336.7 |
| Jul 13 2023 |
47 |
317.45 |
| Jul 06 2023 |
3 |
292.11 |
| Jul 06 2023 |
17 |
336.7 |
| Jul 06 2023 |
49 |
317.45 |
| Jun 29 2023 |
3 |
292.11 |
| Jun 29 2023 |
17 |
336.7 |
| Jun 29 2023 |
50 |
317.45 |
| Jun 22 2023 |
2 |
292.11 |
| Jun 22 2023 |
17 |
336.7 |
| Jun 22 2023 |
47 |
317.45 |
| Jun 15 2023 |
1 |
292.11 |
| Jun 15 2023 |
29 |
336.7 |
| Jun 15 2023 |
47 |
317.45 |
| Jun 08 2023 |
1 |
292.11 |
| Jun 08 2023 |
28 |
336.7 |
| Jun 08 2023 |
47 |
317.45 |
| Jun 01 2023 |
1 |
292.11 |
| Jun 01 2023 |
27 |
336.7 |
| Jun 01 2023 |
45 |
317.45 |
| May 25 2023 |
1 |
292.11 |
| May 25 2023 |
27 |
336.7 |
| May 25 2023 |
44 |
317.45 |
| May 18 2023 |
1 |
292.11 |
| May 18 2023 |
27 |
336.7 |
| May 18 2023 |
44 |
317.45 |
| May 11 2023 |
1 |
292.11 |
| May 11 2023 |
25 |
336.7 |
| May 11 2023 |
42 |
317.45 |
| May 04 2023 |
1 |
292.11 |
| May 04 2023 |
26 |
336.7 |
| May 04 2023 |
43 |
317.45 |
| Apr 27 2023 |
1 |
292.11 |
| Apr 27 2023 |
26 |
336.7 |
| Apr 27 2023 |
42 |
317.45 |
| Apr 28 2017 |
2194 |
323.56 |
| Apr 28 2017 |
3107 |
323.56 |
| Apr 21 2017 |
2248 |
323.56 |
| Apr 21 2017 |
3145 |
323.56 |
| Apr 14 2017 |
2302 |
323.56 |
| Apr 14 2017 |
3183 |
323.56 |
| Apr 07 2017 |
2293 |
323.56 |
| Apr 07 2017 |
3076 |
323.56 |
| Mar 31 2017 |
2328 |
323.56 |
| Mar 31 2017 |
3148 |
323.56 |
| Mar 24 2017 |
2289 |
323.56 |
| Mar 24 2017 |
3129 |
323.56 |
| Mar 17 2017 |
2323 |
323.56 |
| Mar 17 2017 |
3146 |
323.56 |
| Mar 10 2017 |
2340 |
323.56 |
| Mar 10 2017 |
3171 |
323.56 |
| Mar 03 2017 |
2346 |
323.56 |
| Mar 03 2017 |
3197 |
323.56 |
| Feb 24 2017 |
2379 |
323.56 |
| Feb 24 2017 |
3204 |
323.56 |
| Feb 17 2017 |
2387 |
323.56 |
| Feb 17 2017 |
3226 |
323.56 |
| Feb 10 2017 |
2417 |
323.56 |
| Feb 10 2017 |
3237 |
323.56 |
| Feb 03 2017 |
2429 |
323.56 |
| Feb 03 2017 |
3246 |
323.56 |
| Jan 27 2017 |
2432 |
323.56 |
| Jan 27 2017 |
3252 |
323.56 |
| Jan 20 2017 |
2439 |
323.56 |
| Jan 20 2017 |
3264 |
323.56 |
| Jan 13 2017 |
2447 |
323.56 |
| Jan 13 2017 |
3269 |
323.56 |
| Jan 06 2017 |
2447 |
323.56 |
| Jan 06 2017 |
3277 |
323.56 |
| Dec 30 2016 |
2447 |
323.56 |
| Dec 30 2016 |
3278 |
323.56 |
| Dec 23 2016 |
2447 |
323.56 |
| Dec 23 2016 |
3278 |
323.56 |
| Dec 16 2016 |
2447 |
323.56 |
| Dec 16 2016 |
3277 |
323.56 |
| Dec 09 2016 |
2447 |
323.56 |
| Dec 09 2016 |
3276 |
323.56 |
| Dec 02 2016 |
2447 |
323.56 |
| Dec 02 2016 |
3276 |
323.56 |
| Nov 25 2016 |
2447 |
323.56 |
| Nov 25 2016 |
3277 |
323.56 |
| Nov 18 2016 |
2447 |
323.56 |
| Nov 18 2016 |
3277 |
323.56 |
| Nov 11 2016 |
2447 |
323.56 |
| Nov 11 2016 |
3276 |
323.56 |
| Nov 04 2016 |
2447 |
323.56 |
| Nov 04 2016 |
3276 |
323.56 |
| Oct 28 2016 |
2443 |
323.56 |
| Oct 28 2016 |
3271 |
323.56 |
| Oct 21 2016 |
2449 |
323.56 |
| Oct 21 2016 |
3277 |
323.56 |
| Oct 14 2016 |
2451 |
323.56 |
| Oct 14 2016 |
3283 |
323.56 |
| Oct 07 2016 |
2460 |
323.56 |
| Oct 07 2016 |
3294 |
323.56 |
| Sep 30 2016 |
2460 |
323.56 |
| Sep 30 2016 |
3292 |
323.56 |
| Sep 23 2016 |
2446 |
323.56 |
| Sep 23 2016 |
3276 |
323.56 |
| Sep 16 2016 |
2443 |
323.56 |
| Sep 16 2016 |
3288 |
323.56 |
| Sep 09 2016 |
2483 |
323.56 |
| Sep 09 2016 |
3355 |
323.56 |
| Sep 02 2016 |
2487 |
323.56 |
| Sep 02 2016 |
3400 |
323.56 |
| Aug 26 2016 |
2206 |
323.56 |
| Aug 26 2016 |
3141 |
323.56 |
| Aug 19 2016 |
2220 |
323.56 |
| Aug 19 2016 |
3168 |
323.56 |
| Aug 12 2016 |
2225 |
323.56 |
| Aug 12 2016 |
3881 |
323.56 |
| Aug 05 2016 |
2306 |
323.56 |
| Aug 05 2016 |
3979 |
323.56 |
| Jul 29 2016 |
2203 |
323.56 |
| Jul 29 2016 |
3999 |
323.56 |
| Jul 22 2016 |
2295 |
323.56 |
| Jul 22 2016 |
4082 |
323.56 |
| Jun 22 2016 |
2377 |
323.56 |
| Jun 22 2016 |
4670 |
323.56 |
| Jun 15 2016 |
2436 |
323.56 |
| Jun 15 2016 |
4730 |
323.56 |
| Jun 08 2016 |
2403 |
323.56 |
| Jun 08 2016 |
4749 |
323.56 |
| Jun 01 2016 |
2450 |
323.56 |
| Jun 01 2016 |
4991 |
323.56 |
| May 25 2016 |
2473 |
323.56 |
| May 25 2016 |
5031 |
323.56 |
| May 18 2016 |
2484 |
323.56 |
| May 18 2016 |
5068 |
323.56 |
| Jul 24 2013 |
5902 |
319.92 |
| Jul 24 2013 |
7395 |
319.92 |
| Jul 17 2013 |
5915 |
319.92 |
| Jul 17 2013 |
7401 |
319.92 |
| Jul 10 2013 |
5994 |
319.92 |
| Jul 10 2013 |
7502 |
319.92 |
| Jul 03 2013 |
6109 |
319.92 |
| Jul 03 2013 |
7469 |
319.92 |
| Jun 26 2013 |
6271 |
319.92 |
| Jun 26 2013 |
7602 |
319.92 |
| Jun 19 2013 |
6371 |
319.92 |
| Jun 19 2013 |
7690 |
319.92 |
| Jun 12 2013 |
6417 |
319.92 |
| Jun 12 2013 |
7800 |
319.92 |
| Jun 05 2013 |
6335 |
319.92 |
| Jun 05 2013 |
7727 |
319.92 |
| May 29 2013 |
6391 |
319.92 |
| May 29 2013 |
7744 |
319.92 |
| May 22 2013 |
6502 |
319.92 |
| May 22 2013 |
7919 |
319.92 |
| May 15 2013 |
6537 |
319.92 |
| May 15 2013 |
7958 |
319.92 |
| May 08 2013 |
6518 |
319.92 |
| May 08 2013 |
7899 |
319.92 |
| May 01 2013 |
6621 |
319.92 |
| May 01 2013 |
8023 |
319.92 |
| Apr 24 2013 |
6597 |
319.92 |
| Apr 24 2013 |
7991 |
319.92 |
| Apr 17 2013 |
6662 |
319.92 |
| Apr 17 2013 |
8071 |
319.92 |
| Apr 10 2013 |
6596 |
319.92 |
| Apr 10 2013 |
8107 |
319.92 |
| Apr 03 2013 |
6612 |
319.92 |
| Apr 03 2013 |
8130 |
319.92 |
| Mar 27 2013 |
6661 |
319.92 |
| Mar 27 2013 |
8172 |
319.92 |
| Mar 20 2013 |
6546 |
319.92 |
| Mar 20 2013 |
8155 |
319.92 |
| Mar 13 2013 |
8162 |
319.92 |
| Oct 19 2012 |
5514 |
319.92 |
| Oct 19 2012 |
7064 |
319.92 |
| Sep 23 2012 |
5497 |
319.92 |
| Sep 23 2012 |
7041 |
319.92 |
| Aug 31 2012 |
5350 |
319.92 |
| Aug 31 2012 |
6951 |
319.92 |
| Aug 24 2012 |
5299 |
319.92 |
| Aug 24 2012 |
6924 |
319.92 |
| Aug 10 2012 |
5178 |
319.92 |
| Aug 10 2012 |
6822 |
319.92 |
| Aug 03 2012 |
5113 |
319.92 |
| Aug 03 2012 |
6763 |
319.92 |
