| Jul 20 2018 |
10897 |
690 |
| Jul 13 2018 |
10996 |
690 |
| Jul 06 2018 |
10982 |
690 |
| Jun 29 2018 |
10941 |
690 |
| Jun 22 2018 |
11053 |
690 |
| Jun 15 2018 |
11080 |
690 |
| Jun 08 2018 |
11208 |
690 |
| Jun 01 2018 |
11133 |
690 |
| May 25 2018 |
11179 |
690 |
| May 18 2018 |
11005 |
690 |
| May 11 2018 |
10944 |
690 |
| May 04 2018 |
11051 |
690 |
| Apr 27 2018 |
10558 |
611.67 |
| Apr 20 2018 |
10485 |
611.67 |
| Apr 13 2018 |
10260 |
611.67 |
| Apr 06 2018 |
10309 |
611.67 |
| Mar 30 2018 |
10213 |
611.67 |
| Mar 23 2018 |
10029 |
611.67 |
| Mar 16 2018 |
9897 |
611.67 |
| Mar 09 2018 |
9790 |
611.67 |
| Mar 02 2018 |
10193 |
611.67 |
| Feb 23 2018 |
10413 |
611.67 |
| Feb 16 2018 |
10371 |
611.67 |
| Feb 09 2018 |
10353 |
611.67 |
| Feb 02 2018 |
10445 |
611.67 |
| Jan 26 2018 |
10445 |
611.67 |
| Jan 19 2018 |
10445 |
611.67 |
| Jan 12 2018 |
10380 |
611.67 |
| Jan 05 2018 |
10380 |
611.67 |
| Dec 29 2017 |
10454 |
611.67 |
| Dec 22 2017 |
10454 |
611.67 |
| Dec 15 2017 |
10454 |
611.67 |
| Dec 08 2017 |
10454 |
611.67 |
| Dec 01 2017 |
10448 |
611.67 |
| Nov 24 2017 |
10448 |
611.67 |
| Nov 17 2017 |
10448 |
611.67 |
| Nov 10 2017 |
10448 |
611.67 |
| Nov 03 2017 |
10448 |
611.67 |
| Oct 27 2017 |
10448 |
611.67 |
| Oct 20 2017 |
10392 |
611.67 |
| Oct 13 2017 |
10439 |
611.67 |
| Oct 06 2017 |
10439 |
611.67 |
| Sep 29 2017 |
10453 |
611.67 |
| Sep 22 2017 |
10438 |
611.67 |
| Sep 15 2017 |
10228 |
611.67 |
| Sep 08 2017 |
9849 |
611.67 |
| Sep 01 2017 |
9972 |
611.67 |
| Aug 25 2017 |
9907 |
611.67 |
| Aug 18 2017 |
10319 |
611.67 |
| Aug 11 2017 |
10197 |
611.67 |
| Aug 04 2017 |
10365 |
611.67 |
| Jul 28 2017 |
10455 |
611.67 |
| Jul 21 2017 |
9243 |
533.33 |
| Jul 14 2017 |
9296 |
533.33 |
| Jul 07 2017 |
9355 |
533.33 |
| Jun 30 2017 |
9318 |
533.33 |
| Jun 23 2017 |
9425 |
533.33 |
| Jun 16 2017 |
9310 |
533.33 |
| Jun 09 2017 |
9300 |
533.33 |
| Jun 02 2017 |
9301 |
533.33 |
| May 26 2017 |
9212 |
533.33 |
| May 19 2017 |
9563 |
533.33 |
| May 12 2017 |
9690 |
533.33 |
| May 05 2017 |
9893 |
533.33 |
| Jul 22 2016 |
12270 |
558.68 |
| Jul 22 2016 |
32988 |
558.68 |
| Jun 22 2016 |
12075 |
558.68 |
| Jun 22 2016 |
34075 |
558.68 |
| Jun 15 2016 |
12529 |
558.68 |
| Jun 15 2016 |
34486 |
558.68 |
| Jun 08 2016 |
12694 |
558.68 |
| Jun 08 2016 |
34676 |
558.68 |
| Jun 01 2016 |
12881 |
558.68 |
| Jun 01 2016 |
34970 |
558.68 |
| May 25 2016 |
12755 |
558.68 |
| May 25 2016 |
34752 |
558.68 |
| May 18 2016 |
12876 |
558.68 |
| May 18 2016 |
35054 |
558.68 |
| May 11 2016 |
26915 |
698.37 |
| May 11 2016 |
12790 |
558.68 |
| May 11 2016 |
38692 |
628.53 |
| May 04 2016 |
12781 |
558.68 |
| May 04 2016 |
26795 |
698.37 |
| May 04 2016 |
38547 |
628.53 |
| Apr 27 2016 |
13048 |
558.68 |
| Apr 27 2016 |
26820 |
677.36 |
| Apr 27 2016 |
39291 |
637.8 |
| Apr 20 2016 |
26693 |
677.36 |
| Apr 20 2016 |
13061 |
558.68 |
| Apr 20 2016 |
39266 |
637.8 |
| Apr 13 2016 |
13056 |
558.68 |
| Apr 13 2016 |
27458 |
677.36 |
| Apr 13 2016 |
39306 |
637.8 |
| Apr 06 2016 |
28156 |
677.36 |
| Apr 06 2016 |
13270 |
558.68 |
| Apr 06 2016 |
39858 |
637.8 |
| Mar 30 2016 |
27949 |
677.36 |
| Mar 30 2016 |
12863 |
558.68 |
| Mar 30 2016 |
39641 |
637.8 |
| Mar 23 2016 |
13369 |
558.68 |
| Mar 23 2016 |
28388 |
677.36 |
| Mar 23 2016 |
39761 |
637.8 |
| Mar 16 2016 |
13307 |
558.68 |
| Mar 16 2016 |
28575 |
677.36 |
| Mar 16 2016 |
39838 |
637.8 |
| Mar 09 2016 |
13368 |
558.68 |
| Mar 09 2016 |
28641 |
677.36 |
| Mar 09 2016 |
39788 |
637.8 |
| Mar 02 2016 |
28130 |
677.36 |
| Mar 02 2016 |
13377 |
558.68 |
| Mar 02 2016 |
39306 |
637.8 |
| Feb 24 2016 |
13293 |
558.68 |
| Feb 24 2016 |
28041 |
677.36 |
| Feb 24 2016 |
39104 |
637.8 |
| Feb 17 2016 |
13458 |
558.68 |
| Feb 17 2016 |
28411 |
677.36 |
| Feb 17 2016 |
39499 |
637.8 |
| Feb 10 2016 |
28148 |
677.36 |
| Feb 10 2016 |
13556 |
558.68 |
| Feb 10 2016 |
39228 |
637.8 |
| Feb 03 2016 |
13576 |
558.68 |
| Feb 03 2016 |
28101 |
677.36 |
| Feb 03 2016 |
39182 |
637.8 |
| Jan 27 2016 |
13576 |
558.68 |
| Jan 27 2016 |
28144 |
677.36 |
| Jan 27 2016 |
39090 |
637.8 |
| Jan 20 2016 |
13597 |
558.68 |
| Jan 20 2016 |
28161 |
677.36 |
| Jan 20 2016 |
39113 |
637.8 |
| Jan 13 2016 |
28196 |
677.36 |
| Jan 13 2016 |
13597 |
558.68 |
| Jan 13 2016 |
39174 |
637.8 |
| Jan 06 2016 |
13597 |
558.68 |
| Jan 06 2016 |
28196 |
677.36 |
| Jan 06 2016 |
39198 |
637.8 |
| Dec 30 2015 |
13611 |
558.68 |
| Dec 30 2015 |
28196 |
677.36 |
| Dec 30 2015 |
39179 |
637.8 |
| Dec 23 2015 |
13611 |
558.68 |
| Dec 23 2015 |
28191 |
677.36 |
| Dec 23 2015 |
39176 |
637.8 |
| Dec 16 2015 |
13611 |
558.68 |
| Dec 16 2015 |
28192 |
677.36 |
| Dec 16 2015 |
39177 |
637.8 |
| Dec 09 2015 |
13611 |
558.68 |
| Dec 09 2015 |
28193 |
677.36 |
| Dec 09 2015 |
39184 |
637.8 |
| Dec 02 2015 |
13612 |
558.68 |
| Dec 02 2015 |
28195 |
677.36 |
| Dec 02 2015 |
39186 |
637.8 |
| Nov 25 2015 |
28195 |
677.36 |
| Nov 25 2015 |
13612 |
558.68 |
| Nov 25 2015 |
39188 |
637.8 |
| Nov 18 2015 |
13612 |
558.68 |
| Nov 18 2015 |
28194 |
677.36 |
| Nov 18 2015 |
39187 |
637.8 |
| Nov 11 2015 |
13612 |
558.68 |
| Nov 11 2015 |
28159 |
677.36 |
| Nov 11 2015 |
39165 |
637.8 |
| Nov 04 2015 |
28159 |
677.36 |
| Nov 04 2015 |
13612 |
558.68 |
| Nov 04 2015 |
39165 |
637.8 |
| Oct 28 2015 |
13573 |
558.68 |
| Oct 28 2015 |
28162 |
677.36 |
| Oct 28 2015 |
39102 |
637.8 |
| Oct 21 2015 |
28048 |
677.36 |
| Oct 21 2015 |
13542 |
558.68 |
| Oct 21 2015 |
39057 |
637.8 |
| Oct 14 2015 |
28030 |
677.36 |
| Oct 14 2015 |
13543 |
558.68 |
| Oct 14 2015 |
38904 |
637.8 |
| Oct 07 2015 |
13558 |
558.68 |
| Oct 07 2015 |
28089 |
677.36 |
| Oct 07 2015 |
38907 |
637.8 |
| Sep 30 2015 |
13588 |
558.68 |
| Sep 30 2015 |
28109 |
677.36 |
| Sep 30 2015 |
38941 |
637.8 |
| Sep 23 2015 |
13415 |
558.68 |
| Sep 23 2015 |
28241 |
677.36 |
| Sep 23 2015 |
38951 |
637.8 |
| Sep 16 2015 |
27960 |
677.36 |
| Sep 16 2015 |
13344 |
558.68 |
| Sep 16 2015 |
38736 |
637.8 |
| Sep 09 2015 |
13221 |
558.68 |
| Sep 09 2015 |
27914 |
677.36 |
| Sep 09 2015 |
38652 |
637.8 |
| Sep 02 2015 |
13084 |
558.68 |
| Sep 02 2015 |
28061 |
677.36 |
| Sep 02 2015 |
38599 |
637.8 |
| Aug 26 2015 |
28250 |
677.36 |
| Aug 26 2015 |
13358 |
558.68 |
| Aug 26 2015 |
38785 |
637.8 |
| Aug 19 2015 |
13273 |
558.68 |
| Aug 19 2015 |
28489 |
677.36 |
| Aug 19 2015 |
39078 |
637.8 |
| Aug 12 2015 |
13392 |
558.68 |
| Aug 12 2015 |
28477 |
677.36 |
| Aug 12 2015 |
39258 |
637.8 |
| Aug 05 2015 |
13284 |
558.68 |
| Aug 05 2015 |
28520 |
677.36 |
| Aug 05 2015 |
39162 |
637.8 |
| Jul 29 2015 |
28446 |
677.36 |
| Jul 29 2015 |
13137 |
558.68 |
| Jul 29 2015 |
39425 |
637.8 |
| Jul 22 2015 |
14821 |
735.61 |
| Jul 22 2015 |
28380 |
677.36 |
| Jul 22 2015 |
40662 |
696.78 |
| Jul 15 2015 |
15046 |
735.61 |
| Jul 15 2015 |
28746 |
677.36 |
| Jul 15 2015 |
40921 |
696.78 |
| Jul 08 2015 |
15067 |
735.61 |
| Jul 08 2015 |
28800 |
677.36 |
| Jul 08 2015 |
41007 |
696.78 |
| Jul 01 2015 |
15301 |
735.61 |
| Jul 01 2015 |
28999 |
677.36 |
| Jul 01 2015 |
41211 |
696.78 |
| Jun 24 2015 |
15243 |
735.61 |
| Jun 24 2015 |
28987 |
677.36 |
| Jun 24 2015 |
41286 |
696.78 |
| Jun 17 2015 |
15031 |
735.61 |
| Jun 17 2015 |
28737 |
677.36 |
| Jun 17 2015 |
41180 |
696.78 |
| Jun 10 2015 |
29097 |
677.36 |
| Jun 10 2015 |
15209 |
735.61 |
| Jun 10 2015 |
41407 |
696.78 |
| Jun 03 2015 |
15083 |
735.61 |
| Jun 03 2015 |
29247 |
677.36 |
| Jun 03 2015 |
41648 |
696.78 |
| May 27 2015 |
14718 |
735.61 |
| May 27 2015 |
28932 |
677.36 |
| May 27 2015 |
41201 |
696.78 |
| May 20 2015 |
29069 |
677.36 |
| May 20 2015 |
14716 |
735.61 |
| May 20 2015 |
41333 |
696.78 |
| May 13 2015 |
14733 |
735.61 |
| May 13 2015 |
29206 |
656.36 |
| May 13 2015 |
41532 |
695.98 |
| May 06 2015 |
14087 |
735.61 |
| May 06 2015 |
41375 |
735.61 |
| Apr 29 2015 |
14443 |
735.61 |
| Apr 29 2015 |
41530 |
735.61 |
| Apr 22 2015 |
14738 |
735.61 |
| Apr 22 2015 |
41843 |
735.61 |
| Apr 15 2015 |
14508 |
735.61 |
| Apr 15 2015 |
41067 |
735.61 |
| Apr 08 2015 |
14633 |
735.61 |
| Apr 08 2015 |
41285 |
735.61 |
| Apr 01 2015 |
14691 |
735.61 |
| Apr 01 2015 |
42173 |
735.61 |
| Mar 25 2015 |
14341 |
735.61 |
| Mar 25 2015 |
41003 |
735.61 |
| Mar 18 2015 |
13341 |
735.61 |
| Mar 18 2015 |
39077 |
735.61 |
| Mar 11 2015 |
13899 |
735.61 |
| Mar 11 2015 |
40125 |
735.61 |
| Mar 04 2015 |
14176 |
735.61 |
| Mar 04 2015 |
40608 |
735.61 |
| Feb 25 2015 |
14090 |
735.61 |
| Feb 25 2015 |
40567 |
735.61 |
| Feb 18 2015 |
14208 |
735.61 |
| Feb 18 2015 |
40683 |
735.61 |
| Feb 11 2015 |
14368 |
735.61 |
| Feb 11 2015 |
40711 |
735.61 |
| Feb 04 2015 |
14422 |
735.61 |
| Feb 04 2015 |
40697 |
735.61 |
| Jan 28 2015 |
14422 |
735.61 |
| Jan 28 2015 |
40671 |
735.61 |
| Jan 21 2015 |
14462 |
735.61 |
| Jan 21 2015 |
40728 |
735.61 |
| Jan 14 2015 |
14462 |
735.61 |
| Jan 14 2015 |
40702 |
735.61 |
| Jan 07 2015 |
14462 |
735.61 |
| Jan 07 2015 |
40705 |
735.61 |
| Dec 31 2014 |
14554 |
735.61 |
| Dec 31 2014 |
40743 |
735.61 |
| Dec 24 2014 |
14554 |
735.61 |
| Dec 24 2014 |
40744 |
735.61 |
| Dec 17 2014 |
14554 |
735.61 |
| Dec 17 2014 |
40731 |
735.61 |
| Dec 10 2014 |
14554 |
735.61 |
| Dec 10 2014 |
40732 |
735.61 |
| Dec 03 2014 |
14555 |
735.61 |
| Dec 03 2014 |
40732 |
735.61 |
| Nov 26 2014 |
14555 |
735.61 |
| Nov 26 2014 |
40732 |
735.61 |
| Nov 19 2014 |
14552 |
735.61 |
| Nov 19 2014 |
40731 |
735.61 |
| Nov 12 2014 |
14552 |
735.61 |
| Nov 12 2014 |
40734 |
735.61 |
| Nov 05 2014 |
14552 |
735.61 |
| Nov 05 2014 |
40736 |
735.61 |
| Oct 29 2014 |
14552 |
735.61 |
| Oct 29 2014 |
40730 |
735.61 |
| Oct 22 2014 |
14508 |
735.61 |
| Oct 22 2014 |
40718 |
735.61 |
| Oct 15 2014 |
14487 |
735.61 |
| Oct 15 2014 |
40556 |
735.61 |
| Oct 08 2014 |
14472 |
735.61 |
| Oct 08 2014 |
40526 |
735.61 |
| Oct 01 2014 |
14522 |
735.61 |
| Oct 01 2014 |
40610 |
735.61 |
| Sep 24 2014 |
14460 |
735.61 |
| Sep 24 2014 |
40553 |
735.61 |
| Sep 17 2014 |
14380 |
735.61 |
| Sep 17 2014 |
40387 |
735.61 |
| Sep 10 2014 |
14471 |
735.61 |
| Sep 10 2014 |
40446 |
735.61 |
| Sep 03 2014 |
14464 |
735.61 |
| Sep 03 2014 |
40461 |
735.61 |
| Aug 27 2014 |
14260 |
735.61 |
| Aug 27 2014 |
40550 |
735.61 |
| Aug 20 2014 |
14251 |
735.61 |
| Aug 20 2014 |
40573 |
735.61 |
| Jul 31 2013 |
27631 |
618.21 |
| Jul 31 2013 |
40117 |
618.21 |
| Jul 24 2013 |
27530 |
618.21 |
| Jul 24 2013 |
40391 |
618.21 |
| Jul 17 2013 |
27577 |
618.21 |
| Jul 17 2013 |
40569 |
618.21 |
| Jul 10 2013 |
27844 |
618.21 |
| Jul 10 2013 |
40966 |
618.21 |
| Jul 03 2013 |
27756 |
618.21 |
| Jul 03 2013 |
40960 |
618.21 |
| Jun 26 2013 |
27641 |
618.21 |
| Jun 26 2013 |
41082 |
618.21 |
| Jun 19 2013 |
27898 |
618.21 |
| Jun 19 2013 |
41119 |
618.21 |
| Jun 12 2013 |
27934 |
618.21 |
| Jun 12 2013 |
41448 |
618.21 |
| Jun 05 2013 |
27612 |
618.21 |
| Jun 05 2013 |
40973 |
618.21 |
| May 29 2013 |
27496 |
618.21 |
| May 29 2013 |
41058 |
618.21 |
| May 22 2013 |
28027 |
618.21 |
| May 22 2013 |
41880 |
618.21 |
| May 15 2013 |
27942 |
618.21 |
| May 15 2013 |
41883 |
618.21 |
| May 08 2013 |
27937 |
618.21 |
| May 08 2013 |
41818 |
618.21 |
| May 01 2013 |
28345 |
618.21 |
| May 01 2013 |
42074 |
618.21 |
| Apr 24 2013 |
27434 |
618.21 |
| Apr 24 2013 |
41667 |
618.21 |
| Apr 17 2013 |
27581 |
618.21 |
| Apr 17 2013 |
41723 |
618.21 |
| Apr 10 2013 |
27439 |
618.21 |
| Apr 10 2013 |
41323 |
618.21 |
| Apr 03 2013 |
27353 |
618.21 |
| Apr 03 2013 |
41072 |
618.21 |
| Mar 27 2013 |
27888 |
618.21 |
| Mar 27 2013 |
41306 |
618.21 |
| Mar 20 2013 |
27650 |
618.21 |
| Mar 20 2013 |
41206 |
618.21 |
| Mar 13 2013 |
20180 |
618.21 |
| Mar 13 2013 |
41015 |
618.21 |
| Oct 19 2012 |
25185 |
618.21 |
| Oct 19 2012 |
40169 |
618.21 |
| Sep 23 2012 |
24675 |
618.21 |
| Sep 23 2012 |
39541 |
618.21 |
| Aug 31 2012 |
23579 |
618.21 |
| Aug 31 2012 |
38534 |
618.21 |
| Aug 24 2012 |
23243 |
618.21 |
| Aug 24 2012 |
38014 |
618.21 |
| Aug 10 2012 |
22346 |
618.21 |
| Aug 10 2012 |
36696 |
618.21 |
