| Jun 08 2023 |
1078 |
277.16 |
| Jun 01 2023 |
1089 |
278.74 |
| May 25 2023 |
1053 |
278.74 |
| May 18 2023 |
1057 |
278.74 |
| May 11 2023 |
951 |
316.16 |
| May 04 2023 |
978 |
318.31 |
| Apr 27 2023 |
890 |
300.7 |
| Apr 20 2023 |
740 |
292.53 |
| Apr 13 2023 |
741 |
292.53 |
| Apr 06 2023 |
730 |
292.53 |
| Mar 30 2023 |
711 |
292.53 |
| Mar 23 2023 |
732 |
292.53 |
| Mar 16 2023 |
732 |
292.53 |
| Mar 09 2023 |
735 |
292.53 |
| Mar 02 2023 |
739 |
292.53 |
| Feb 23 2023 |
745 |
292.53 |
| Feb 16 2023 |
755 |
292.53 |
| Feb 09 2023 |
755 |
292.53 |
| Feb 02 2023 |
756 |
292.53 |
| Jan 26 2023 |
758 |
292.53 |
| Jan 19 2023 |
760 |
292.53 |
| Jan 12 2023 |
761 |
292.53 |
| Jan 05 2023 |
761 |
292.53 |
| Dec 29 2022 |
761 |
292.53 |
| Dec 22 2022 |
761 |
292.53 |
| Dec 15 2022 |
761 |
292.53 |
| Dec 08 2022 |
763 |
292.53 |
| Dec 01 2022 |
771 |
292.53 |
| Nov 24 2022 |
771 |
292.53 |
| Nov 17 2022 |
779 |
292.53 |
| Nov 10 2022 |
781 |
292.53 |
| Nov 03 2022 |
779 |
292.53 |
| Oct 27 2022 |
780 |
292.53 |
| Oct 20 2022 |
785 |
292.53 |
| Oct 13 2022 |
789 |
292.53 |
| Oct 06 2022 |
782 |
292.53 |
| Sep 29 2022 |
775 |
292.53 |
| Sep 22 2022 |
757 |
292.53 |
| Sep 15 2022 |
759 |
292.53 |
| Sep 08 2022 |
737 |
292.53 |
| Sep 01 2022 |
744 |
292.53 |
| Aug 25 2022 |
749 |
292.53 |
| Aug 18 2022 |
750 |
292.53 |
| Aug 11 2022 |
750 |
292.53 |
| Aug 04 2022 |
750 |
292.53 |
| Jul 28 2022 |
759 |
292.53 |
| Jul 21 2022 |
759 |
292.53 |
| Jul 14 2022 |
759 |
292.53 |
| Jul 07 2022 |
752 |
292.53 |
| Jun 30 2022 |
752 |
292.53 |
| Jun 23 2022 |
741 |
292.53 |
| Jun 16 2022 |
742 |
292.53 |
| Jun 09 2022 |
491 |
292.53 |
| Jun 02 2022 |
428 |
292.53 |
| May 26 2022 |
429 |
292.53 |
| May 19 2022 |
426 |
292.53 |
| May 12 2022 |
426 |
292.53 |
| May 05 2022 |
395 |
292.53 |
| Apr 28 2022 |
395 |
292.53 |
| Apr 21 2022 |
387 |
292.53 |
| Apr 14 2022 |
376 |
292.53 |
| Apr 07 2022 |
376 |
292.53 |
| Mar 31 2022 |
376 |
292.53 |
| Mar 24 2022 |
369 |
292.53 |
| Mar 17 2022 |
367 |
292.53 |
| Mar 10 2022 |
372 |
292.53 |
| Mar 03 2022 |
376 |
292.53 |
| Feb 24 2022 |
374 |
292.53 |
| Feb 17 2022 |
371 |
292.53 |
| Feb 10 2022 |
371 |
292.53 |
| Feb 03 2022 |
377 |
292.53 |
| Jan 27 2022 |
377 |
292.53 |
| Jan 20 2022 |
378 |
292.53 |
| Jan 13 2022 |
378 |
292.53 |
| Jan 06 2022 |
379 |
292.53 |
| Dec 30 2021 |
379 |
292.53 |
| Dec 23 2021 |
379 |
292.53 |
| Dec 16 2021 |
379 |
292.53 |
| Dec 09 2021 |
382 |
292.53 |
| Dec 02 2021 |
385 |
292.53 |
| Nov 25 2021 |
385 |
292.53 |
| Nov 18 2021 |
387 |
292.53 |
| Nov 11 2021 |
388 |
292.53 |
| Nov 04 2021 |
388 |
292.53 |
| Oct 28 2021 |
391 |
292.53 |
| Oct 21 2021 |
393 |
292.53 |
| Oct 14 2021 |
397 |
292.53 |
| Oct 07 2021 |
408 |
292.53 |
| Sep 30 2021 |
411 |
292.53 |
| Sep 23 2021 |
434 |
292.53 |
| Sep 16 2021 |
466 |
292.53 |
| Sep 09 2021 |
486 |
292.53 |
| Sep 02 2021 |
496 |
292.53 |
| Aug 26 2021 |
496 |
292.53 |
| Aug 19 2021 |
512 |
292.53 |
| Aug 12 2021 |
523 |
292.53 |
| Aug 05 2021 |
525 |
292.53 |
| Jul 29 2021 |
540 |
292.53 |
| Jul 22 2021 |
576 |
292.53 |
| Jul 15 2021 |
581 |
292.53 |
| Jul 08 2021 |
589 |
292.53 |
| Jul 01 2021 |
605 |
292.53 |
| Jun 24 2021 |
488 |
280.17 |
| Jun 01 2021 |
533 |
283.92 |
| May 01 2021 |
682 |
290.13 |
| Apr 01 2021 |
649 |
282.86 |
| Mar 01 2021 |
750 |
282.86 |
| Feb 01 2021 |
753 |
282.86 |
| Jan 01 2021 |
749 |
282.86 |
| Dec 01 2020 |
692 |
282.86 |
| Nov 01 2020 |
762 |
282.86 |
| Oct 01 2020 |
775 |
282.86 |
| Sep 01 2020 |
806 |
282.86 |
| Aug 01 2020 |
796 |
282.86 |
| Jul 01 2020 |
923 |
282.86 |
| Apr 01 2020 |
1378 |
288.71 |
| Mar 01 2020 |
1404 |
288.71 |
| Feb 01 2020 |
1408 |
288.71 |
| Jan 01 2020 |
1406 |
288.71 |
| Dec 01 2019 |
1404 |
288.71 |
| Nov 01 2019 |
1389 |
288.71 |
| Oct 01 2019 |
1374 |
288.71 |
| Sep 01 2019 |
1340 |
288.71 |
| Aug 01 2019 |
1150 |
288.71 |
| Jul 01 2019 |
1192 |
294.16 |
| Jun 01 2019 |
2132 |
306.25 |
| May 01 2019 |
2042 |
306.25 |
| Apr 01 2019 |
2069 |
306.25 |
| Mar 01 2019 |
2067 |
306.25 |
| Feb 01 2019 |
2052 |
306.25 |
| Jan 01 2019 |
1901 |
306.25 |
| Dec 01 2018 |
2055 |
306.25 |
| Nov 01 2018 |
1906 |
306.25 |
| Oct 01 2018 |
1942 |
306.25 |
| Sep 01 2018 |
1887 |
306.25 |
| Aug 01 2018 |
1860 |
306.25 |
| Jul 01 2018 |
1833 |
306.25 |
| Jul 24 2013 |
8539 |
352.77 |
| Jul 24 2013 |
10741 |
352.77 |
| Jul 17 2013 |
8562 |
352.77 |
| Jul 17 2013 |
10779 |
352.77 |
| Jul 10 2013 |
8686 |
352.77 |
| Jul 10 2013 |
10904 |
352.77 |
| Jul 03 2013 |
8767 |
352.77 |
| Jul 03 2013 |
10901 |
352.77 |
| Jun 26 2013 |
8956 |
352.77 |
| Jun 26 2013 |
11041 |
352.77 |
| Jun 19 2013 |
9072 |
352.77 |
| Jun 19 2013 |
11038 |
352.77 |
| Jun 12 2013 |
9139 |
352.77 |
| Jun 12 2013 |
11201 |
352.77 |
| Jun 05 2013 |
9033 |
352.77 |
| Jun 05 2013 |
11123 |
352.77 |
| May 29 2013 |
9076 |
352.77 |
| May 29 2013 |
11124 |
352.77 |
| May 22 2013 |
9248 |
352.77 |
| May 22 2013 |
11368 |
352.77 |
| May 15 2013 |
9338 |
352.77 |
| May 15 2013 |
11413 |
352.77 |
| May 08 2013 |
9292 |
352.77 |
| May 08 2013 |
11359 |
352.77 |
| May 01 2013 |
9402 |
352.77 |
| May 01 2013 |
11477 |
352.77 |
| Apr 24 2013 |
9408 |
352.77 |
| Apr 24 2013 |
11461 |
352.77 |
| Apr 17 2013 |
9451 |
352.77 |
| Apr 17 2013 |
11545 |
352.77 |
| Apr 10 2013 |
9343 |
352.77 |
| Apr 10 2013 |
11532 |
352.77 |
| Apr 03 2013 |
9312 |
352.77 |
| Apr 03 2013 |
11559 |
352.77 |
| Mar 27 2013 |
9334 |
352.77 |
| Mar 27 2013 |
11597 |
352.77 |
| Mar 20 2013 |
9200 |
352.77 |
| Mar 20 2013 |
11611 |
352.77 |
| Mar 13 2013 |
11610 |
352.77 |
| Oct 19 2012 |
7991 |
352.77 |
| Oct 19 2012 |
10368 |
352.77 |
| Sep 23 2012 |
7944 |
352.77 |
| Sep 23 2012 |
10320 |
352.77 |
| Aug 31 2012 |
7759 |
352.77 |
| Aug 31 2012 |
10168 |
352.77 |
| Aug 24 2012 |
7707 |
352.77 |
| Aug 24 2012 |
10122 |
352.77 |
| Aug 10 2012 |
7502 |
352.77 |
| Aug 10 2012 |
9959 |
352.77 |
