| Dec 08 2022 |
3893 |
383.68 |
| Dec 01 2022 |
3893 |
383.68 |
| Nov 24 2022 |
3893 |
383.68 |
| Nov 17 2022 |
4321 |
393.27 |
| Nov 10 2022 |
4376 |
393.27 |
| Nov 03 2022 |
4354 |
393.27 |
| Oct 27 2022 |
4361 |
393.27 |
| Oct 20 2022 |
4366 |
393.27 |
| Oct 13 2022 |
4382 |
393.27 |
| Oct 06 2022 |
4386 |
393.27 |
| Sep 29 2022 |
4364 |
393.27 |
| Sep 22 2022 |
4285 |
393.27 |
| Sep 15 2022 |
2082 |
400.74 |
| Sep 08 2022 |
2025 |
400.74 |
| Sep 01 2022 |
2042 |
400.74 |
| Aug 25 2022 |
2055 |
400.74 |
| Aug 18 2022 |
2057 |
400.74 |
| Aug 11 2022 |
2057 |
400.74 |
| Aug 04 2022 |
2057 |
400.74 |
| Jul 28 2022 |
2066 |
400.74 |
| Jul 21 2022 |
2067 |
400.74 |
| Jul 14 2022 |
2069 |
400.74 |
| Jul 07 2022 |
2063 |
400.74 |
| Jun 30 2022 |
2063 |
400.74 |
| Jun 23 2022 |
2035 |
400.74 |
| Jun 16 2022 |
2040 |
400.74 |
| Jun 09 2022 |
1596 |
400.74 |
| Jun 09 2022 |
877 |
284.81 |
| Jun 02 2022 |
1463 |
400.74 |
| Jun 02 2022 |
873 |
284.81 |
| May 26 2022 |
1459 |
400.74 |
| May 26 2022 |
865 |
284.81 |
| May 19 2022 |
1454 |
400.74 |
| May 19 2022 |
867 |
284.81 |
| May 12 2022 |
1454 |
400.74 |
| May 12 2022 |
857 |
284.81 |
| May 05 2022 |
1407 |
400.74 |
| May 05 2022 |
797 |
284.81 |
| Apr 28 2022 |
1407 |
400.74 |
| Apr 28 2022 |
880 |
284.81 |
| Apr 21 2022 |
1382 |
400.74 |
| Apr 21 2022 |
809 |
284.81 |
| Apr 14 2022 |
1333 |
400.74 |
| Apr 14 2022 |
808 |
284.81 |
| Apr 07 2022 |
1333 |
400.74 |
| Apr 07 2022 |
795 |
284.81 |
| Mar 31 2022 |
1333 |
400.74 |
| Mar 31 2022 |
801 |
284.81 |
| Mar 24 2022 |
1310 |
400.74 |
| Mar 24 2022 |
794 |
284.81 |
| Mar 17 2022 |
1305 |
400.74 |
| Mar 17 2022 |
799 |
284.81 |
| Mar 10 2022 |
1329 |
400.74 |
| Mar 10 2022 |
787 |
284.81 |
| Mar 03 2022 |
1339 |
400.74 |
| Mar 03 2022 |
739 |
284.81 |
| Feb 24 2022 |
1356 |
400.74 |
| Feb 24 2022 |
723 |
284.81 |
| Feb 17 2022 |
1330 |
400.74 |
| Feb 17 2022 |
687 |
284.81 |
| Feb 10 2022 |
1330 |
400.74 |
| Feb 10 2022 |
671 |
284.81 |
| Feb 03 2022 |
1360 |
400.74 |
| Feb 03 2022 |
662 |
284.81 |
| Jan 27 2022 |
1372 |
400.74 |
| Jan 27 2022 |
662 |
284.81 |
| Jan 20 2022 |
1376 |
400.74 |
| Jan 20 2022 |
665 |
284.81 |
| Jan 13 2022 |
1376 |
400.74 |
| Jan 13 2022 |
664 |
284.81 |
| Jan 06 2022 |
1392 |
400.74 |
| Jan 06 2022 |
665 |
284.81 |
| Dec 30 2021 |
1392 |
400.74 |
| Dec 30 2021 |
665 |
284.81 |
| Dec 23 2021 |
1392 |
400.74 |
| Dec 23 2021 |
665 |
284.81 |
| Dec 16 2021 |
1392 |
400.74 |
| Dec 16 2021 |
665 |
284.81 |
| Dec 09 2021 |
1403 |
400.74 |
| Dec 09 2021 |
665 |
284.81 |
| Dec 02 2021 |
1411 |
400.74 |
| Dec 02 2021 |
665 |
284.81 |
| Nov 25 2021 |
1411 |
400.74 |
| Nov 25 2021 |
665 |
284.81 |
| Nov 18 2021 |
1420 |
400.74 |
| Nov 18 2021 |
666 |
284.81 |
| Nov 11 2021 |
1435 |
400.74 |
| Nov 11 2021 |
666 |
284.81 |
| Nov 04 2021 |
1435 |
400.74 |
| Nov 04 2021 |
665 |
284.81 |
| Oct 28 2021 |
1446 |
400.74 |
| Oct 28 2021 |
665 |
284.81 |
| Oct 21 2021 |
1455 |
400.74 |
| Oct 21 2021 |
665 |
284.81 |
| Oct 14 2021 |
1470 |
400.74 |
| Oct 14 2021 |
664 |
284.81 |
| Oct 07 2021 |
1495 |
400.74 |
| Oct 07 2021 |
664 |
284.81 |
| Sep 30 2021 |
1517 |
400.74 |
| Sep 30 2021 |
646 |
284.81 |
| Sep 23 2021 |
1567 |
400.74 |
| Sep 23 2021 |
609 |
284.81 |
| Sep 16 2021 |
1758 |
400.74 |
| Sep 16 2021 |
600 |
284.81 |
| Sep 09 2021 |
1849 |
400.74 |
| Sep 09 2021 |
593 |
284.81 |
| Sep 02 2021 |
1879 |
400.74 |
| Sep 02 2021 |
597 |
284.81 |
| Aug 26 2021 |
1880 |
400.74 |
| Aug 26 2021 |
521 |
284.81 |
| Aug 19 2021 |
1914 |
400.74 |
| Aug 19 2021 |
489 |
284.81 |
| Aug 12 2021 |
1948 |
400.74 |
| Aug 12 2021 |
493 |
284.81 |
| Aug 05 2021 |
1956 |
400.74 |
| Aug 05 2021 |
466 |
284.81 |
| Jul 29 2021 |
2021 |
400.74 |
| Jul 29 2021 |
448 |
284.81 |
| Jul 22 2021 |
2101 |
400.74 |
| Jul 22 2021 |
327 |
284.81 |
| Jul 15 2021 |
2155 |
400.74 |
| Jul 15 2021 |
303 |
284.81 |
| Jul 08 2021 |
2187 |
400.74 |
| Jul 08 2021 |
259 |
284.81 |
| Jul 01 2021 |
2195 |
400.74 |
| Jul 01 2021 |
251 |
284.81 |
| Jun 24 2021 |
2207 |
400.74 |
| Jun 24 2021 |
224 |
284.81 |
| Jun 17 2021 |
158 |
284.81 |
| Jun 10 2021 |
138 |
284.81 |
| Jun 01 2021 |
2261 |
400.74 |
| May 01 2021 |
2355 |
400.74 |
| Apr 01 2021 |
2579 |
400.74 |
| Mar 01 2021 |
2877 |
400.74 |
| Feb 01 2021 |
2829 |
400.74 |
| Jan 01 2021 |
2809 |
400.74 |
| Dec 01 2020 |
6857 |
402.85 |
| Nov 01 2020 |
8470 |
415.69 |
| Oct 01 2020 |
8515 |
415.69 |
| Feb 02 2018 |
14918 |
487.5 |
| Feb 02 2018 |
20465 |
487.5 |
| Jan 26 2018 |
14954 |
487.5 |
| Jan 26 2018 |
20525 |
487.5 |
| Jan 19 2018 |
14956 |
487.5 |
| Jan 19 2018 |
20524 |
487.5 |
| Jan 12 2018 |
14935 |
487.5 |
| Jan 12 2018 |
20525 |
487.5 |
| Jan 05 2018 |
14964 |
487.5 |
| Jan 05 2018 |
20549 |
487.5 |
| Dec 29 2017 |
14965 |
487.5 |
| Dec 29 2017 |
20549 |
487.5 |
| Dec 22 2017 |
14967 |
487.5 |
| Dec 22 2017 |
20551 |
487.5 |
| Dec 15 2017 |
14961 |
487.5 |
| Dec 15 2017 |
20547 |
487.5 |
| Dec 08 2017 |
14961 |
487.5 |
| Dec 08 2017 |
20547 |
487.5 |
| Dec 01 2017 |
14961 |
487.5 |
| Dec 01 2017 |
20547 |
487.5 |
| Nov 24 2017 |
14961 |
487.5 |
| Nov 24 2017 |
20547 |
487.5 |
| Nov 17 2017 |
14961 |
487.5 |
| Nov 17 2017 |
20548 |
487.5 |
| Nov 10 2017 |
14961 |
487.5 |
| Nov 10 2017 |
20562 |
487.5 |
| Nov 03 2017 |
14962 |
487.5 |
| Nov 03 2017 |
20563 |
487.5 |
| Oct 27 2017 |
14962 |
487.5 |
| Oct 27 2017 |
20599 |
487.5 |
| Oct 20 2017 |
14978 |
487.5 |
| Oct 20 2017 |
20536 |
487.5 |
| Oct 13 2017 |
14978 |
487.5 |
| Oct 13 2017 |
20564 |
487.5 |
| Oct 06 2017 |
14963 |
487.5 |
| Oct 06 2017 |
20566 |
487.5 |
| Sep 29 2017 |
14982 |
487.5 |
| Sep 29 2017 |
20479 |
487.5 |
| Sep 22 2017 |
14977 |
487.5 |
| Sep 22 2017 |
20681 |
487.5 |
| Sep 15 2017 |
15065 |
487.5 |
| Sep 15 2017 |
20752 |
487.5 |
| Sep 08 2017 |
15088 |
487.5 |
| Sep 08 2017 |
20869 |
487.5 |
| Sep 01 2017 |
15296 |
487.5 |
| Sep 01 2017 |
20948 |
487.5 |
| Aug 25 2017 |
12490 |
458.7 |
| Aug 25 2017 |
17580 |
458.7 |
| Aug 18 2017 |
12536 |
458.7 |
| Aug 18 2017 |
17680 |
458.7 |
| Aug 11 2017 |
12490 |
458.7 |
| Aug 11 2017 |
17718 |
458.7 |
| Aug 04 2017 |
12648 |
458.7 |
| Aug 04 2017 |
17912 |
458.7 |
| Jul 28 2017 |
12688 |
458.7 |
| Jul 28 2017 |
18037 |
458.7 |
| Jul 21 2017 |
12769 |
458.7 |
| Jul 21 2017 |
18143 |
458.7 |
| Jul 14 2017 |
12856 |
458.7 |
| Jul 14 2017 |
18208 |
458.7 |
| Jul 07 2017 |
12948 |
458.7 |
| Jul 07 2017 |
18276 |
458.7 |
| Jun 30 2017 |
13017 |
458.7 |
| Jun 30 2017 |
18330 |
458.7 |
| Jun 23 2017 |
14073 |
458.7 |
| Jun 23 2017 |
18458 |
458.7 |
| Jun 16 2017 |
14168 |
458.7 |
| Jun 16 2017 |
18473 |
458.7 |
| Jun 09 2017 |
14250 |
458.7 |
| Jun 09 2017 |
18364 |
458.7 |
| Jun 02 2017 |
14284 |
458.7 |
| Jun 02 2017 |
18625 |
458.7 |
| May 26 2017 |
13877 |
453.89 |
| May 26 2017 |
18014 |
453.89 |
| May 19 2017 |
13891 |
453.89 |
| May 19 2017 |
18232 |
453.89 |
| May 12 2017 |
14058 |
453.89 |
| May 12 2017 |
18324 |
453.89 |
| May 05 2017 |
14039 |
453.89 |
| May 05 2017 |
18306 |
453.89 |
| Apr 28 2017 |
13841 |
453.89 |
| Apr 28 2017 |
18103 |
453.89 |
| Apr 21 2017 |
14053 |
453.89 |
| Apr 21 2017 |
18272 |
453.89 |
| Apr 14 2017 |
14095 |
453.89 |
| Apr 14 2017 |
18289 |
453.89 |
| Apr 07 2017 |
14204 |
453.89 |
| Apr 07 2017 |
18025 |
453.89 |
| Mar 31 2017 |
14539 |
453.89 |
| Mar 31 2017 |
18235 |
453.89 |
| Mar 24 2017 |
14414 |
453.89 |
| Mar 24 2017 |
17984 |
453.89 |
| Mar 17 2017 |
14499 |
453.89 |
| Mar 17 2017 |
18115 |
453.89 |
| Mar 10 2017 |
14639 |
453.89 |
| Mar 10 2017 |
18175 |
453.89 |
| Mar 03 2017 |
14537 |
453.89 |
| Mar 03 2017 |
18084 |
453.89 |
| Feb 24 2017 |
14475 |
453.89 |
| Feb 24 2017 |
18114 |
453.89 |
| Feb 17 2017 |
12606 |
437.08 |
| Feb 17 2017 |
15921 |
437.08 |
| Feb 10 2017 |
12651 |
437.08 |
| Feb 10 2017 |
16023 |
437.08 |
| Feb 03 2017 |
12647 |
437.08 |
| Feb 03 2017 |
15983 |
437.08 |
| Jan 27 2017 |
12672 |
437.08 |
| Jan 27 2017 |
15997 |
437.08 |
| Jan 20 2017 |
12649 |
437.08 |
| Jan 20 2017 |
15952 |
437.08 |
| Jan 13 2017 |
12656 |
437.08 |
| Jan 13 2017 |
15934 |
437.08 |
| Jan 06 2017 |
12662 |
437.08 |
| Jan 06 2017 |
15948 |
437.08 |
| Dec 30 2016 |
12666 |
437.08 |
| Dec 30 2016 |
15951 |
437.08 |
| Dec 23 2016 |
12666 |
437.08 |
| Dec 23 2016 |
15951 |
437.08 |
| Dec 16 2016 |
12659 |
437.08 |
| Dec 16 2016 |
15946 |
437.08 |
| Dec 09 2016 |
12664 |
437.08 |
| Dec 09 2016 |
15946 |
437.08 |
| Dec 02 2016 |
12664 |
437.08 |
| Dec 02 2016 |
15947 |
437.08 |
| Nov 25 2016 |
12658 |
437.08 |
| Nov 25 2016 |
15942 |
437.08 |
| Nov 18 2016 |
12658 |
437.08 |
| Nov 18 2016 |
15942 |
437.08 |
| Nov 11 2016 |
12658 |
437.08 |
| Nov 11 2016 |
15939 |
437.08 |
| Nov 04 2016 |
12658 |
437.08 |
| Nov 04 2016 |
15939 |
437.08 |
| Oct 28 2016 |
12659 |
437.08 |
| Oct 28 2016 |
15957 |
437.08 |
| Oct 21 2016 |
12661 |
437.08 |
| Oct 21 2016 |
15974 |
437.08 |
| Oct 14 2016 |
12626 |
437.08 |
| Oct 14 2016 |
15958 |
437.08 |
| Oct 07 2016 |
12641 |
437.08 |
| Oct 07 2016 |
15966 |
437.08 |
| Sep 30 2016 |
12668 |
437.08 |
| Sep 30 2016 |
15985 |
437.08 |
| Sep 23 2016 |
12672 |
437.08 |
| Sep 23 2016 |
15873 |
437.08 |
| Sep 16 2016 |
12734 |
437.08 |
| Sep 16 2016 |
15893 |
437.08 |
| Sep 09 2016 |
12827 |
437.08 |
| Sep 09 2016 |
15975 |
437.08 |
| Sep 02 2016 |
12989 |
437.08 |
| Sep 02 2016 |
16134 |
437.08 |
| Aug 26 2016 |
13789 |
444.26 |
| Aug 26 2016 |
16837 |
444.26 |
| Aug 19 2016 |
13813 |
444.26 |
| Aug 19 2016 |
16866 |
444.26 |
| Aug 12 2016 |
13983 |
444.26 |
| Aug 12 2016 |
18373 |
444.26 |
| Aug 05 2016 |
13930 |
444.26 |
| Aug 05 2016 |
18496 |
444.26 |
| Jul 29 2016 |
13982 |
444.26 |
| Jul 29 2016 |
18650 |
444.26 |
| Jul 22 2016 |
14191 |
444.26 |
| Jul 22 2016 |
18851 |
444.26 |
| May 07 2014 |
21494 |
435.3 |
| Apr 30 2014 |
21993 |
435.3 |
| Apr 23 2014 |
22308 |
435.3 |
| Apr 16 2014 |
22173 |
435.3 |
| Apr 09 2014 |
22524 |
435.3 |
| Apr 02 2014 |
22170 |
435.3 |
| Mar 26 2014 |
22119 |
435.3 |
| Mar 19 2014 |
22102 |
435.3 |
| Mar 12 2014 |
22132 |
435.3 |
| Mar 05 2014 |
22046 |
435.3 |
| Feb 26 2014 |
22030 |
435.3 |
| Feb 19 2014 |
22058 |
435.3 |
| Feb 12 2014 |
22002 |
435.3 |
| Feb 05 2014 |
22101 |
435.3 |
| Jan 29 2014 |
22109 |
435.3 |
| Jan 22 2014 |
22034 |
435.3 |
| Jan 15 2014 |
22079 |
435.3 |
| Jan 08 2014 |
22008 |
435.3 |
| Jan 01 2014 |
22012 |
435.3 |
| Dec 25 2013 |
22015 |
435.3 |
| Dec 18 2013 |
22015 |
435.3 |
| Dec 11 2013 |
22016 |
435.3 |
| Dec 04 2013 |
22017 |
435.3 |
| Nov 27 2013 |
22017 |
435.3 |
| Nov 20 2013 |
22018 |
435.3 |
| Nov 13 2013 |
22019 |
435.3 |
| Nov 06 2013 |
22019 |
435.3 |
| Oct 30 2013 |
22017 |
435.3 |
| Oct 23 2013 |
22013 |
435.3 |
| Oct 16 2013 |
22011 |
435.3 |
| Oct 09 2013 |
21850 |
435.3 |
| Oct 02 2013 |
21882 |
435.3 |
| Sep 25 2013 |
21826 |
435.3 |
| Sep 18 2013 |
21626 |
435.3 |
| Sep 11 2013 |
21491 |
435.3 |
| Sep 04 2013 |
21626 |
435.3 |
| Aug 28 2013 |
21573 |
435.3 |
| Aug 21 2013 |
21707 |
435.3 |
| Aug 14 2013 |
21439 |
435.3 |
| Aug 07 2013 |
21638 |
435.3 |
| Jul 31 2013 |
27018 |
595.74 |
| Jul 31 2013 |
32771 |
515.52 |
| Jul 24 2013 |
26929 |
595.74 |
| Jul 24 2013 |
32966 |
515.52 |
| Jul 17 2013 |
26980 |
595.74 |
| Jul 17 2013 |
33100 |
515.52 |
| Jul 10 2013 |
27239 |
595.74 |
| Jul 10 2013 |
33422 |
515.52 |
| Jul 03 2013 |
27160 |
595.74 |
| Jul 03 2013 |
33436 |
515.52 |
| Jun 26 2013 |
27046 |
595.74 |
| Jun 26 2013 |
33626 |
515.52 |
| Jun 19 2013 |
27295 |
595.74 |
| Jun 19 2013 |
33619 |
515.52 |
| Jun 12 2013 |
27325 |
595.74 |
| Jun 12 2013 |
33920 |
515.52 |
| Jun 05 2013 |
27009 |
595.74 |
| Jun 05 2013 |
33588 |
515.52 |
| May 29 2013 |
26888 |
595.74 |
| May 29 2013 |
33628 |
515.52 |
| May 22 2013 |
27409 |
595.74 |
| May 22 2013 |
34253 |
515.52 |
| May 15 2013 |
27343 |
595.74 |
| May 15 2013 |
34286 |
515.52 |
| May 08 2013 |
27342 |
595.74 |
| May 08 2013 |
40920 |
595.74 |
| May 01 2013 |
27754 |
595.74 |
| May 01 2013 |
41175 |
595.74 |
| Apr 24 2013 |
23925 |
534.11 |
| Apr 24 2013 |
36217 |
534.11 |
| Apr 17 2013 |
24052 |
534.11 |
| Apr 17 2013 |
36282 |
534.11 |
| Apr 10 2013 |
23921 |
534.11 |
| Apr 10 2013 |
35967 |
534.11 |
| Apr 03 2013 |
26815 |
595.74 |
| Apr 03 2013 |
40294 |
595.74 |
| Mar 27 2013 |
27340 |
595.74 |
| Mar 27 2013 |
40509 |
595.74 |
| Mar 20 2013 |
27106 |
595.74 |
| Mar 20 2013 |
40396 |
595.74 |
| Mar 13 2013 |
19811 |
595.74 |
| Mar 13 2013 |
40231 |
595.74 |
| Oct 19 2012 |
24726 |
595.74 |
| Oct 19 2012 |
39412 |
595.74 |
| Sep 23 2012 |
24238 |
595.74 |
| Sep 23 2012 |
38806 |
595.74 |
| Aug 31 2012 |
23169 |
595.74 |
| Aug 31 2012 |
37822 |
595.74 |
| Aug 24 2012 |
22844 |
595.74 |
| Aug 24 2012 |
37312 |
595.74 |
| Aug 10 2012 |
21961 |
595.74 |
| Aug 10 2012 |
36029 |
595.74 |
