| Jun 06 2026 |
2463 |
384.55 |
| Jun 06 2026 |
4259 |
394.86 |
| Jun 06 2026 |
4796 |
386.04 |
| Jun 02 2026 |
2432 |
384.55 |
| Jun 02 2026 |
4203 |
394.86 |
| Jun 02 2026 |
4748 |
386.04 |
| May 26 2026 |
2549 |
388.7 |
| May 26 2026 |
4184 |
394.86 |
| May 26 2026 |
4983 |
393.63 |
| May 19 2026 |
2866 |
388.7 |
| May 19 2026 |
4165 |
394.86 |
| May 19 2026 |
4953 |
393.63 |
| May 12 2026 |
3000 |
390.02 |
| May 12 2026 |
4199 |
394.86 |
| May 12 2026 |
5000 |
392.92 |
| May 05 2026 |
3063 |
390.02 |
| May 05 2026 |
4146 |
394.86 |
| May 05 2026 |
4986 |
392.92 |
| Apr 28 2026 |
3045 |
390.02 |
| Apr 28 2026 |
4220 |
394.86 |
| Apr 28 2026 |
5145 |
392.92 |
| Apr 21 2026 |
3051 |
390.02 |
| Apr 21 2026 |
4172 |
394.86 |
| Apr 21 2026 |
5242 |
392.92 |
| Apr 14 2026 |
1604 |
392.56 |
| Apr 14 2026 |
4122 |
394.86 |
| Apr 14 2026 |
5119 |
388.78 |
| Apr 07 2026 |
1698 |
392.56 |
| Apr 07 2026 |
4077 |
394.86 |
| Apr 07 2026 |
5132 |
388.78 |
| Mar 31 2026 |
1790 |
392.56 |
| Mar 31 2026 |
4092 |
394.86 |
| Mar 31 2026 |
5197 |
388.78 |
| Mar 24 2026 |
1855 |
392.56 |
| Mar 24 2026 |
4126 |
394.86 |
| Mar 24 2026 |
5272 |
388.78 |
| Mar 17 2026 |
1881 |
392.56 |
| Mar 17 2026 |
4183 |
394.86 |
| Mar 17 2026 |
5305 |
388.78 |
| Mar 10 2026 |
2001 |
392.56 |
| Mar 10 2026 |
4142 |
394.86 |
| Mar 10 2026 |
5311 |
388.78 |
| Mar 03 2026 |
2021 |
392.56 |
| Mar 03 2026 |
4201 |
394.86 |
| Mar 03 2026 |
5355 |
388.78 |
| Feb 24 2026 |
2039 |
392.56 |
| Feb 24 2026 |
4062 |
394.86 |
| Feb 24 2026 |
5234 |
388.78 |
| Feb 17 2026 |
2171 |
392.56 |
| Feb 17 2026 |
4059 |
394.86 |
| Feb 17 2026 |
5295 |
388.78 |
| Feb 10 2026 |
2240 |
392.56 |
| Feb 10 2026 |
4078 |
394.86 |
| Feb 10 2026 |
5345 |
388.78 |
| Feb 03 2026 |
2242 |
392.56 |
| Feb 03 2026 |
4097 |
394.86 |
| Feb 03 2026 |
5360 |
388.78 |
| Jan 27 2026 |
2283 |
392.56 |
| Jan 27 2026 |
4120 |
394.86 |
| Jan 27 2026 |
5383 |
388.78 |
| Jan 20 2026 |
2300 |
392.56 |
| Jan 20 2026 |
4151 |
394.86 |
| Jan 20 2026 |
5411 |
388.78 |
| Jan 13 2026 |
2300 |
392.56 |
| Jan 13 2026 |
4163 |
394.86 |
| Jan 13 2026 |
5426 |
388.78 |
| Jan 06 2026 |
2300 |
392.56 |
| Jan 06 2026 |
4161 |
394.86 |
| Jan 06 2026 |
5424 |
388.78 |
| Dec 30 2025 |
2300 |
392.56 |
| Dec 30 2025 |
4172 |
394.86 |
| Dec 30 2025 |
5431 |
388.78 |
| Dec 23 2025 |
2279 |
392.56 |
| Dec 23 2025 |
4173 |
394.86 |
| Dec 23 2025 |
5420 |
388.78 |
| Dec 16 2025 |
2302 |
392.56 |
| Dec 16 2025 |
4173 |
394.86 |
| Dec 16 2025 |
5433 |
388.78 |
| Dec 09 2025 |
2302 |
392.56 |
| Dec 09 2025 |
4173 |
394.86 |
| Dec 09 2025 |
5433 |
388.78 |
| Dec 02 2025 |
2302 |
392.56 |
| Dec 02 2025 |
4173 |
394.86 |
| Dec 02 2025 |
5434 |
388.78 |
| Nov 25 2025 |
2302 |
392.56 |
| Nov 25 2025 |
4173 |
394.86 |
| Nov 25 2025 |
5434 |
388.78 |
| Nov 18 2025 |
2302 |
392.56 |
| Nov 18 2025 |
4173 |
394.86 |
| Nov 18 2025 |
5434 |
388.78 |
| Nov 11 2025 |
2302 |
392.56 |
| Nov 11 2025 |
4167 |
394.86 |
| Nov 11 2025 |
5430 |
388.78 |
| Nov 04 2025 |
2302 |
392.56 |
| Nov 04 2025 |
4168 |
394.86 |
| Nov 04 2025 |
5431 |
388.78 |
| Oct 28 2025 |
2327 |
392.56 |
| Oct 28 2025 |
4168 |
394.86 |
| Oct 28 2025 |
5447 |
388.78 |
| Oct 21 2025 |
2332 |
392.56 |
| Oct 21 2025 |
4168 |
394.86 |
| Oct 21 2025 |
5452 |
388.78 |
| Oct 14 2025 |
2332 |
392.56 |
| Oct 14 2025 |
4168 |
394.86 |
| Oct 14 2025 |
5452 |
388.78 |
| Oct 07 2025 |
2321 |
392.56 |
| Oct 07 2025 |
4166 |
394.86 |
| Oct 07 2025 |
5435 |
388.78 |
| Sep 30 2025 |
2318 |
392.56 |
| Sep 30 2025 |
4162 |
394.86 |
| Sep 30 2025 |
5436 |
388.78 |
| Sep 23 2025 |
2303 |
392.56 |
| Sep 23 2025 |
4187 |
394.86 |
| Sep 23 2025 |
5446 |
388.78 |
| Sep 16 2025 |
2327 |
392.56 |
| Sep 16 2025 |
4195 |
394.86 |
| Sep 16 2025 |
5460 |
388.78 |
| Sep 09 2025 |
2321 |
392.56 |
| Sep 09 2025 |
4191 |
394.86 |
| Sep 09 2025 |
5462 |
388.78 |
| Sep 02 2025 |
2332 |
392.56 |
| Sep 02 2025 |
4111 |
394.86 |
| Sep 02 2025 |
5411 |
388.78 |
| Aug 26 2025 |
2314 |
392.56 |
| Aug 26 2025 |
2511 |
391.31 |
| Aug 26 2025 |
5614 |
392.06 |
| Aug 19 2025 |
2333 |
392.56 |
| Aug 19 2025 |
2486 |
389.48 |
| Aug 19 2025 |
5590 |
391.33 |
| Aug 12 2025 |
2329 |
392.56 |
| Aug 12 2025 |
3646 |
360.62 |
| Aug 12 2025 |
5359 |
384.57 |
| Aug 05 2025 |
2376 |
392.56 |
| Aug 05 2025 |
3635 |
360.62 |
| Aug 05 2025 |
5382 |
384.57 |
| Jul 29 2025 |
2354 |
392.56 |
| Jul 29 2025 |
3666 |
360.62 |
| Jul 29 2025 |
5356 |
384.57 |
| Jul 22 2025 |
2404 |
392.56 |
| Jul 22 2025 |
3655 |
360.62 |
| Jul 22 2025 |
5451 |
384.57 |
| Jul 15 2025 |
2426 |
392.56 |
| Jul 15 2025 |
3615 |
360.62 |
| Jul 15 2025 |
5434 |
384.57 |
| Jul 08 2025 |
2408 |
392.56 |
| Jul 08 2025 |
3681 |
360.62 |
| Jul 08 2025 |
5464 |
384.57 |
| Jul 01 2025 |
2416 |
392.56 |
| Jul 01 2025 |
3927 |
360.62 |
| Jul 01 2025 |
5440 |
384.57 |
| Jun 24 2025 |
2844 |
394.48 |
| Jun 24 2025 |
3689 |
360.62 |
| Jun 24 2025 |
5400 |
383.19 |
| Jun 17 2025 |
2904 |
394.48 |
| Jun 17 2025 |
3707 |
360.62 |
| Jun 17 2025 |
5426 |
383.19 |
| Jun 10 2025 |
2971 |
394.48 |
| Jun 10 2025 |
3706 |
360.62 |
| Jun 10 2025 |
5410 |
383.19 |
| Jun 03 2025 |
3090 |
397.62 |
| Jun 03 2025 |
3660 |
360.62 |
| Jun 03 2025 |
4837 |
379.12 |
| May 27 2025 |
3172 |
397.62 |
| May 27 2025 |
3684 |
360.62 |
| May 27 2025 |
4890 |
379.12 |
| May 20 2025 |
3411 |
397.62 |
| May 20 2025 |
3592 |
360.62 |
| May 20 2025 |
5016 |
379.12 |
| May 13 2025 |
3519 |
397.62 |
| May 13 2025 |
3593 |
360.62 |
| May 13 2025 |
4983 |
379.12 |
| May 06 2025 |
3578 |
397.62 |
| May 06 2025 |
3604 |
360.62 |
| May 06 2025 |
5067 |
379.12 |
| Apr 29 2025 |
3595 |
397.62 |
| Apr 29 2025 |
3628 |
360.62 |
| Apr 29 2025 |
5132 |
379.12 |
| Apr 22 2025 |
3540 |
397.62 |
| Apr 22 2025 |
3648 |
360.62 |
| Apr 22 2025 |
5047 |
379.12 |
| Apr 15 2025 |
3645 |
360.62 |
| Apr 15 2025 |
4300 |
360.62 |
| Apr 08 2025 |
3649 |
360.62 |
| Apr 08 2025 |
4294 |
360.62 |
| Apr 01 2025 |
3641 |
360.62 |
| Apr 01 2025 |
4007 |
360.62 |
| Mar 25 2025 |
3646 |
360.62 |
| Mar 25 2025 |
4047 |
360.62 |
| Mar 18 2025 |
3622 |
360.62 |
| Mar 18 2025 |
4020 |
360.62 |
| Mar 11 2025 |
3627 |
360.62 |
| Mar 11 2025 |
4015 |
360.62 |
| Mar 04 2025 |
3624 |
360.62 |
| Mar 04 2025 |
4030 |
360.62 |
| Feb 25 2025 |
3628 |
360.62 |
| Feb 25 2025 |
4031 |
360.62 |
| Feb 18 2025 |
3598 |
360.62 |
| Feb 18 2025 |
4018 |
360.62 |
| Feb 11 2025 |
3596 |
360.62 |
| Feb 11 2025 |
4059 |
360.62 |
| Feb 04 2025 |
3588 |
360.62 |
| Feb 04 2025 |
4056 |
360.62 |
| Jan 29 2025 |
3586 |
360.62 |
| Jan 29 2025 |
4044 |
360.62 |
| Jan 22 2025 |
3573 |
360.62 |
| Jan 22 2025 |
4053 |
360.62 |
| Jan 15 2025 |
3572 |
360.62 |
| Jan 15 2025 |
4078 |
360.62 |
| Jan 08 2025 |
2022 |
360.62 |
| Jan 08 2025 |
2626 |
360.62 |
| Jan 01 2025 |
2035 |
360.62 |
| Jan 01 2025 |
2625 |
360.62 |
| Dec 25 2024 |
2037 |
360.62 |
| Dec 25 2024 |
2627 |
360.62 |
| Dec 18 2024 |
2037 |
360.62 |
| Dec 18 2024 |
2629 |
360.62 |
| Dec 11 2024 |
2033 |
360.62 |
| Dec 11 2024 |
2629 |
360.62 |
| Dec 04 2024 |
2033 |
360.62 |
| Dec 04 2024 |
2629 |
360.62 |
| Nov 27 2024 |
2033 |
360.62 |
| Nov 27 2024 |
2629 |
360.62 |
| Nov 20 2024 |
2032 |
360.62 |
| Nov 20 2024 |
2629 |
360.62 |
| Nov 13 2024 |
2032 |
360.62 |
| Nov 13 2024 |
2630 |
360.62 |
| Nov 06 2024 |
2032 |
360.62 |
| Nov 06 2024 |
2622 |
360.62 |
| Oct 30 2024 |
2036 |
360.62 |
| Oct 30 2024 |
2527 |
360.62 |
| Oct 23 2024 |
2036 |
360.62 |
| Oct 23 2024 |
3136 |
360.62 |
| Oct 16 2024 |
2037 |
360.62 |
| Oct 16 2024 |
3129 |
360.62 |
| Oct 09 2024 |
2039 |
360.62 |
| Oct 09 2024 |
3112 |
360.62 |
| Oct 02 2024 |
2020 |
360.62 |
| Oct 02 2024 |
3059 |
360.62 |
| Sep 25 2024 |
2011 |
360.62 |
| Sep 25 2024 |
3039 |
360.62 |
| Sep 18 2024 |
2010 |
360.62 |
| Sep 18 2024 |
3011 |
360.62 |
| Sep 11 2024 |
1989 |
360.62 |
| Sep 11 2024 |
2962 |
360.62 |
| Sep 04 2024 |
1994 |
360.62 |
| Sep 04 2024 |
2999 |
360.62 |
| Aug 28 2024 |
1995 |
360.62 |
| Aug 28 2024 |
2993 |
360.62 |
| Jul 06 2018 |
8296 |
429.7 |
| Jul 06 2018 |
11207 |
429.7 |
| Jun 29 2018 |
8320 |
429.7 |
| Jun 29 2018 |
11236 |
429.7 |
| Jun 22 2018 |
8551 |
429.7 |
| Jun 22 2018 |
11507 |
429.7 |
| Jun 15 2018 |
8551 |
429.7 |
| Jun 15 2018 |
11521 |
429.7 |
| Jun 08 2018 |
8689 |
429.7 |
| Jun 08 2018 |
11660 |
429.7 |
| Jun 01 2018 |
8739 |
429.7 |
| Jun 01 2018 |
11961 |
429.7 |
| May 25 2018 |
8846 |
429.7 |
| May 25 2018 |
12121 |
429.7 |
| May 18 2018 |
8893 |
429.7 |
| May 18 2018 |
12159 |
429.7 |
| May 11 2018 |
8851 |
429.7 |
| May 11 2018 |
12249 |
429.7 |
| May 04 2018 |
9042 |
429.7 |
| May 04 2018 |
12411 |
429.7 |
| Apr 27 2018 |
9038 |
429.7 |
| Apr 27 2018 |
12342 |
429.7 |
| Apr 20 2018 |
9125 |
429.7 |
| Apr 20 2018 |
12399 |
429.7 |
| Apr 13 2018 |
9112 |
429.7 |
| Apr 13 2018 |
12393 |
429.7 |
| Apr 06 2018 |
9057 |
429.7 |
| Apr 06 2018 |
12460 |
429.7 |
| Mar 30 2018 |
9143 |
429.7 |
| Mar 30 2018 |
12680 |
429.7 |
| Mar 23 2018 |
7941 |
417.17 |
| Mar 23 2018 |
11037 |
417.17 |
| Mar 16 2018 |
7944 |
417.17 |
| Mar 16 2018 |
11015 |
417.17 |
| Mar 09 2018 |
7882 |
417.17 |
| Mar 09 2018 |
11023 |
417.17 |
| Mar 02 2018 |
7936 |
417.17 |
| Mar 02 2018 |
11207 |
417.17 |
| Feb 23 2018 |
8006 |
417.17 |
| Feb 23 2018 |
11309 |
417.17 |
| Feb 16 2018 |
8007 |
417.17 |
| Feb 16 2018 |
11315 |
417.17 |
| Feb 09 2018 |
8027 |
417.17 |
| Feb 09 2018 |
11245 |
417.17 |
| Feb 02 2018 |
8002 |
417.17 |
| Feb 02 2018 |
11232 |
417.17 |
| Jan 26 2018 |
8020 |
417.17 |
| Jan 26 2018 |
11260 |
417.17 |
| Jan 19 2018 |
8020 |
417.17 |
| Jan 19 2018 |
11260 |
417.17 |
| Jan 12 2018 |
8018 |
417.17 |
| Jan 12 2018 |
11280 |
417.17 |
| Jan 05 2018 |
8034 |
417.17 |
| Jan 05 2018 |
11294 |
417.17 |
| Dec 29 2017 |
8034 |
417.17 |
| Dec 29 2017 |
11294 |
417.17 |
| Dec 22 2017 |
8035 |
417.17 |
| Dec 22 2017 |
11295 |
417.17 |
| Dec 15 2017 |
8029 |
417.17 |
| Dec 15 2017 |
11291 |
417.17 |
| Dec 08 2017 |
8029 |
417.17 |
| Dec 08 2017 |
11291 |
417.17 |
| Dec 01 2017 |
8029 |
417.17 |
| Dec 01 2017 |
11291 |
417.17 |
| Nov 24 2017 |
8029 |
417.17 |
| Nov 24 2017 |
11291 |
417.17 |
| Nov 17 2017 |
8029 |
417.17 |
| Nov 17 2017 |
11291 |
417.17 |
| Nov 10 2017 |
8029 |
417.17 |
| Nov 10 2017 |
11295 |
417.17 |
| Nov 03 2017 |
8030 |
417.17 |
| Nov 03 2017 |
11296 |
417.17 |
| Oct 27 2017 |
8030 |
417.17 |
| Oct 27 2017 |
11343 |
417.17 |
| Oct 20 2017 |
8052 |
417.17 |
| Oct 20 2017 |
11310 |
417.17 |
| Oct 13 2017 |
8051 |
417.17 |
| Oct 13 2017 |
11326 |
417.17 |
| Oct 06 2017 |
8049 |
417.17 |
| Oct 06 2017 |
11327 |
417.17 |
| Sep 29 2017 |
8053 |
417.17 |
| Sep 29 2017 |
11248 |
417.17 |
| Sep 22 2017 |
8054 |
417.17 |
| Sep 22 2017 |
11357 |
417.17 |
| Sep 15 2017 |
8118 |
417.17 |
| Sep 15 2017 |
11430 |
417.17 |
| Sep 08 2017 |
8149 |
417.17 |
| Sep 08 2017 |
11545 |
417.17 |
| Sep 01 2017 |
8259 |
417.17 |
| Sep 01 2017 |
11563 |
417.17 |
| Aug 25 2017 |
8259 |
417.17 |
| Aug 25 2017 |
11893 |
417.17 |
| Aug 18 2017 |
8316 |
417.17 |
| Aug 18 2017 |
12000 |
417.17 |
| Aug 11 2017 |
8305 |
417.17 |
| Aug 11 2017 |
12041 |
417.17 |
| Aug 04 2017 |
8424 |
417.17 |
| Aug 04 2017 |
12212 |
417.17 |
| Jul 28 2017 |
8477 |
417.17 |
| Jul 28 2017 |
12292 |
417.17 |
| Jul 21 2017 |
8539 |
417.17 |
| Jul 21 2017 |
12423 |
417.17 |
| Jul 14 2017 |
8618 |
417.17 |
| Jul 14 2017 |
12489 |
417.17 |
| Jul 07 2017 |
7407 |
404.65 |
| Jul 07 2017 |
11193 |
437.89 |
| Jul 07 2017 |
13066 |
421.27 |
| Jun 30 2017 |
11240 |
437.89 |
| Jun 30 2017 |
7466 |
404.65 |
| Jun 30 2017 |
13125 |
421.27 |
| Jun 23 2017 |
11380 |
437.89 |
| Jun 23 2017 |
8436 |
404.65 |
| Jun 23 2017 |
13235 |
421.27 |
| Jun 16 2017 |
8534 |
404.65 |
| Jun 16 2017 |
11396 |
437.89 |
| Jun 16 2017 |
13200 |
421.27 |
| Jun 09 2017 |
11285 |
437.89 |
| Jun 09 2017 |
8622 |
404.65 |
| Jun 09 2017 |
13100 |
421.27 |
| Jun 02 2017 |
11602 |
437.89 |
| Jun 02 2017 |
8661 |
404.65 |
| Jun 02 2017 |
13321 |
421.27 |
| May 26 2017 |
8745 |
404.65 |
| May 26 2017 |
11654 |
437.89 |
| May 26 2017 |
13380 |
421.27 |
| May 19 2017 |
8777 |
404.65 |
| May 19 2017 |
11954 |
437.89 |
| May 19 2017 |
13561 |
421.27 |
| May 12 2017 |
12001 |
437.89 |
| May 12 2017 |
8912 |
404.65 |
| May 12 2017 |
13659 |
421.27 |
| May 05 2017 |
8937 |
404.65 |
| May 05 2017 |
12029 |
437.89 |
| May 05 2017 |
13640 |
421.27 |
| Apr 28 2017 |
8805 |
404.65 |
| Apr 28 2017 |
11931 |
437.89 |
| Apr 28 2017 |
13485 |
421.27 |
| Apr 21 2017 |
8980 |
404.65 |
| Apr 21 2017 |
12115 |
437.89 |
| Apr 21 2017 |
13653 |
421.27 |
| Apr 14 2017 |
12222 |
437.89 |
| Apr 14 2017 |
9024 |
404.65 |
| Apr 14 2017 |
13672 |
421.27 |
| Apr 07 2017 |
12102 |
437.89 |
| Apr 07 2017 |
15763 |
437.89 |
| Mar 31 2017 |
12130 |
437.89 |
| Mar 31 2017 |
16016 |
437.89 |
| Mar 24 2017 |
11903 |
437.89 |
| Mar 24 2017 |
15773 |
437.89 |
| Mar 17 2017 |
12073 |
437.89 |
| Mar 17 2017 |
15895 |
437.89 |
| Mar 10 2017 |
12113 |
437.89 |
| Mar 10 2017 |
15997 |
437.89 |
| Mar 03 2017 |
12041 |
437.89 |
| Mar 03 2017 |
15921 |
437.89 |
| Feb 24 2017 |
12152 |
437.89 |
| Feb 24 2017 |
15965 |
437.89 |
| Feb 17 2017 |
12164 |
437.89 |
| Feb 17 2017 |
16022 |
437.89 |
| Feb 10 2017 |
12301 |
437.89 |
| Feb 10 2017 |
16118 |
437.89 |
| Feb 03 2017 |
12269 |
437.89 |
| Feb 03 2017 |
16078 |
437.89 |
| Jan 27 2017 |
12245 |
437.89 |
| Jan 27 2017 |
16091 |
437.89 |
| Jan 20 2017 |
12207 |
437.89 |
| Jan 20 2017 |
16046 |
437.89 |
| Jan 13 2017 |
12188 |
437.89 |
| Jan 13 2017 |
16026 |
437.89 |
| Jan 06 2017 |
12188 |
437.89 |
| Jan 06 2017 |
16038 |
437.89 |
| Dec 30 2016 |
12188 |
437.89 |
| Dec 30 2016 |
16042 |
437.89 |
| Dec 23 2016 |
12188 |
437.89 |
| Dec 23 2016 |
16042 |
437.89 |
| Dec 16 2016 |
12188 |
437.89 |
| Dec 16 2016 |
16038 |
437.89 |
| Dec 09 2016 |
12191 |
437.89 |
| Dec 09 2016 |
16038 |
437.89 |
| Dec 02 2016 |
12191 |
437.89 |
| Dec 02 2016 |
16039 |
437.89 |
| Nov 25 2016 |
12191 |
437.89 |
| Nov 25 2016 |
16034 |
437.89 |
| Nov 18 2016 |
12191 |
437.89 |
| Nov 18 2016 |
16034 |
437.89 |
| Nov 11 2016 |
12186 |
437.89 |
| Nov 11 2016 |
16030 |
437.89 |
| Nov 04 2016 |
12186 |
437.89 |
| Nov 04 2016 |
16030 |
437.89 |
| Oct 28 2016 |
12202 |
437.89 |
| Oct 28 2016 |
16048 |
437.89 |
| Oct 21 2016 |
12212 |
437.89 |
| Oct 21 2016 |
16064 |
437.89 |
| Oct 14 2016 |
12215 |
437.89 |
| Oct 14 2016 |
16048 |
437.89 |
| Oct 07 2016 |
12219 |
437.89 |
| Oct 07 2016 |
16054 |
437.89 |
| Sep 30 2016 |
12228 |
437.89 |
| Sep 30 2016 |
16075 |
437.89 |
| Sep 23 2016 |
12102 |
437.89 |
| Sep 23 2016 |
15961 |
437.89 |
| Sep 16 2016 |
12049 |
437.89 |
| Sep 16 2016 |
15982 |
437.89 |
| Sep 09 2016 |
12170 |
437.89 |
| Sep 09 2016 |
16060 |
437.89 |
| Sep 02 2016 |
12209 |
437.89 |
| Sep 02 2016 |
16218 |
437.89 |
| Aug 26 2016 |
11959 |
437.89 |
| Aug 26 2016 |
15995 |
437.89 |
| Aug 19 2016 |
11989 |
437.89 |
| Aug 19 2016 |
16020 |
437.89 |
| Aug 12 2016 |
12013 |
437.89 |
| Aug 12 2016 |
17501 |
437.89 |
| Aug 05 2016 |
12056 |
437.89 |
| Aug 05 2016 |
17610 |
437.89 |
| Jul 29 2016 |
11923 |
437.89 |
| Jul 29 2016 |
17750 |
437.89 |
| Jul 22 2016 |
12046 |
437.89 |
| Jul 22 2016 |
17948 |
437.89 |
| Jul 09 2014 |
10093 |
391.88 |
| Jul 09 2014 |
14805 |
391.88 |
| Jul 02 2014 |
10194 |
391.88 |
| Jul 02 2014 |
14969 |
391.88 |
| Jun 25 2014 |
10289 |
391.88 |
| Jun 25 2014 |
14972 |
391.88 |
| Jun 18 2014 |
10377 |
391.88 |
| Jun 18 2014 |
15019 |
391.88 |
| Jun 11 2014 |
10416 |
391.88 |
| Jun 11 2014 |
15169 |
391.88 |
| Jun 04 2014 |
10615 |
391.88 |
| Jun 04 2014 |
15270 |
391.88 |
| May 28 2014 |
10648 |
391.88 |
| May 28 2014 |
15278 |
391.88 |
| May 21 2014 |
10733 |
391.88 |
| May 21 2014 |
15348 |
391.88 |
| May 14 2014 |
10819 |
391.88 |
| May 14 2014 |
15446 |
391.88 |
| May 07 2014 |
10647 |
391.88 |
| May 07 2014 |
15238 |
391.88 |
| Apr 30 2014 |
11055 |
391.88 |
| Apr 30 2014 |
15665 |
391.88 |
| Apr 23 2014 |
11150 |
391.88 |
| Apr 23 2014 |
15914 |
391.88 |
| Apr 16 2014 |
11083 |
391.88 |
| Apr 16 2014 |
15787 |
391.88 |
| Apr 09 2014 |
11211 |
391.88 |
| Apr 09 2014 |
16069 |
391.88 |
| Apr 02 2014 |
11306 |
391.88 |
| Apr 02 2014 |
15735 |
391.88 |
| Mar 26 2014 |
11559 |
391.88 |
| Mar 26 2014 |
15728 |
391.88 |
| Mar 19 2014 |
11618 |
391.88 |
| Mar 19 2014 |
15725 |
391.88 |
| Mar 12 2014 |
11632 |
391.88 |
| Mar 12 2014 |
15729 |
391.88 |
| Mar 05 2014 |
11660 |
391.88 |
| Mar 05 2014 |
15669 |
391.88 |
| Feb 26 2014 |
11667 |
391.88 |
| Feb 26 2014 |
15676 |
391.88 |
| Feb 19 2014 |
11689 |
391.88 |
| Feb 19 2014 |
15717 |
391.88 |
| Feb 12 2014 |
11691 |
391.88 |
| Feb 12 2014 |
15705 |
391.88 |
| Feb 05 2014 |
11781 |
391.88 |
| Feb 05 2014 |
15768 |
391.88 |
| Jan 29 2014 |
11863 |
391.88 |
| Jan 29 2014 |
15784 |
391.88 |
| Jan 22 2014 |
11830 |
391.88 |
| Jan 22 2014 |
15734 |
391.88 |
| Jan 15 2014 |
11866 |
391.88 |
| Jan 15 2014 |
15765 |
391.88 |
| Jan 08 2014 |
11882 |
391.88 |
| Jan 08 2014 |
15727 |
391.88 |
| Jan 01 2014 |
11884 |
391.88 |
| Jan 01 2014 |
15727 |
391.88 |
| Dec 25 2013 |
11884 |
391.88 |
| Dec 25 2013 |
15729 |
391.88 |
| Dec 18 2013 |
11884 |
391.88 |
| Dec 18 2013 |
15729 |
391.88 |
| Dec 11 2013 |
11884 |
391.88 |
| Dec 11 2013 |
15730 |
391.88 |
| Dec 04 2013 |
11884 |
391.88 |
| Dec 04 2013 |
15731 |
391.88 |
| Nov 27 2013 |
11884 |
391.88 |
| Nov 27 2013 |
15731 |
391.88 |
| Nov 20 2013 |
11884 |
391.88 |
| Nov 20 2013 |
15732 |
391.88 |
| Nov 13 2013 |
11884 |
391.88 |
| Nov 13 2013 |
15732 |
391.88 |
| Nov 06 2013 |
11885 |
391.88 |
| Nov 06 2013 |
15732 |
391.88 |
| Oct 30 2013 |
11884 |
391.88 |
| Oct 30 2013 |
15731 |
391.88 |
| Oct 23 2013 |
11884 |
391.88 |
| Oct 23 2013 |
15726 |
391.88 |
| Oct 16 2013 |
11861 |
391.88 |
| Oct 16 2013 |
15729 |
391.88 |
| Aug 14 2013 |
15293 |
425.73 |
| Aug 14 2013 |
20078 |
425.73 |
| Aug 07 2013 |
15498 |
425.73 |
| Aug 07 2013 |
20286 |
425.73 |
| Jul 31 2013 |
15608 |
425.73 |
| Jul 31 2013 |
7641 |
360.75 |
| Jul 31 2013 |
15816 |
393.24 |
| Jul 24 2013 |
15766 |
425.73 |
| Jul 24 2013 |
7554 |
360.75 |
| Jul 24 2013 |
15903 |
393.24 |
| Jul 17 2013 |
15822 |
425.73 |
| Jul 17 2013 |
7590 |
360.75 |
| Jul 17 2013 |
15921 |
393.24 |
| Jul 10 2013 |
7634 |
360.75 |
| Jul 10 2013 |
15986 |
425.73 |
| Jul 10 2013 |
16097 |
393.24 |
| Jul 03 2013 |
16096 |
425.73 |
| Jul 03 2013 |
7676 |
360.75 |
| Jul 03 2013 |
16102 |
393.24 |
| Jun 26 2013 |
16363 |
425.73 |
| Jun 26 2013 |
7666 |
360.75 |
| Jun 26 2013 |
16296 |
393.24 |
| Jun 19 2013 |
7766 |
360.75 |
| Jun 19 2013 |
16563 |
425.73 |
| Jun 19 2013 |
16262 |
393.24 |
| Jun 12 2013 |
7847 |
360.75 |
| Jun 12 2013 |
16620 |
425.73 |
| Jun 12 2013 |
16455 |
393.24 |
| Jun 05 2013 |
16408 |
425.73 |
| Jun 05 2013 |
7805 |
360.75 |
| Jun 05 2013 |
16338 |
393.24 |
| May 29 2013 |
7747 |
360.75 |
| May 29 2013 |
16434 |
425.73 |
| May 29 2013 |
16351 |
393.24 |
| May 22 2013 |
7972 |
360.75 |
| May 22 2013 |
16682 |
425.73 |
| May 22 2013 |
16655 |
393.24 |
| May 15 2013 |
16762 |
425.73 |
| May 15 2013 |
8039 |
360.75 |
| May 15 2013 |
16666 |
393.24 |
| May 08 2013 |
16689 |
425.73 |
| May 08 2013 |
8065 |
360.75 |
| May 08 2013 |
16599 |
393.24 |
| May 01 2013 |
8263 |
360.75 |
| May 01 2013 |
16804 |
425.73 |
| May 01 2013 |
16781 |
393.24 |
| Apr 24 2013 |
16784 |
425.73 |
| Apr 24 2013 |
8097 |
360.75 |
| Apr 24 2013 |
16733 |
393.24 |
| Apr 17 2013 |
16776 |
425.73 |
| Apr 17 2013 |
8208 |
360.75 |
| Apr 17 2013 |
16765 |
393.24 |
| Apr 10 2013 |
16534 |
425.73 |
| Apr 10 2013 |
8231 |
360.75 |
| Apr 10 2013 |
16662 |
393.24 |
| Apr 03 2013 |
8231 |
360.75 |
| Apr 03 2013 |
16417 |
425.73 |
| Apr 03 2013 |
16640 |
393.24 |
| Mar 27 2013 |
16409 |
425.73 |
| Mar 27 2013 |
8401 |
360.75 |
| Mar 27 2013 |
16746 |
393.24 |
| Mar 20 2013 |
16169 |
425.73 |
| Mar 20 2013 |
8349 |
360.75 |
| Mar 20 2013 |
16690 |
393.24 |
| Mar 13 2013 |
6303 |
360.75 |
| Mar 13 2013 |
16684 |
393.24 |
| Oct 19 2012 |
14538 |
425.73 |
| Oct 19 2012 |
7809 |
360.75 |
| Oct 19 2012 |
15470 |
393.24 |
| Sep 23 2012 |
7768 |
360.75 |
| Sep 23 2012 |
14445 |
425.73 |
| Sep 23 2012 |
15378 |
393.24 |
| Aug 31 2012 |
14081 |
425.73 |
| Aug 31 2012 |
7511 |
360.75 |
| Aug 31 2012 |
15091 |
393.24 |
| Aug 24 2012 |
7455 |
360.75 |
| Aug 24 2012 |
10990 |
360.75 |
| Aug 10 2012 |
7291 |
360.75 |
| Aug 10 2012 |
10830 |
360.75 |
