| Mar 24 2026 |
3372 |
807.75 |
| Mar 17 2026 |
3398 |
807.75 |
| Mar 10 2026 |
3328 |
807.75 |
| Mar 03 2026 |
3306 |
807.75 |
| Feb 24 2026 |
3362 |
807.75 |
| Feb 17 2026 |
3500 |
807.75 |
| Feb 10 2026 |
3457 |
807.75 |
| Feb 03 2026 |
3459 |
807.75 |
| Jan 27 2026 |
3537 |
807.75 |
| Jan 20 2026 |
3546 |
807.75 |
| Jan 13 2026 |
3550 |
807.75 |
| Jan 06 2026 |
3551 |
807.75 |
| Dec 30 2025 |
3551 |
807.75 |
| Dec 23 2025 |
3549 |
807.75 |
| Dec 16 2025 |
3550 |
807.75 |
| Dec 09 2025 |
3550 |
807.75 |
| Dec 02 2025 |
3543 |
807.75 |
| Nov 25 2025 |
3537 |
807.75 |
| Nov 18 2025 |
3537 |
807.75 |
| Nov 11 2025 |
3553 |
807.75 |
| Nov 04 2025 |
3599 |
807.75 |
| Oct 28 2025 |
3588 |
807.75 |
| Oct 21 2025 |
3831 |
807.75 |
| Oct 14 2025 |
4054 |
807.75 |
| Oct 07 2025 |
4122 |
807.75 |
| Sep 30 2025 |
4107 |
807.75 |
| Sep 23 2025 |
4058 |
807.75 |
| Sep 16 2025 |
3617 |
807.75 |
| Sep 09 2025 |
3539 |
807.75 |
| Sep 02 2025 |
3550 |
807.75 |
| Aug 26 2025 |
3659 |
807.75 |
| Aug 19 2025 |
3734 |
807.75 |
| Aug 12 2025 |
4035 |
807.75 |
| Aug 05 2025 |
3924 |
807.75 |
| Jul 29 2025 |
3943 |
807.75 |
| Jul 22 2025 |
3952 |
807.75 |
| Jul 15 2025 |
3984 |
807.75 |
| Jul 08 2025 |
4222 |
807.75 |
| Jul 01 2025 |
4162 |
807.75 |
| Jun 24 2025 |
4125 |
807.75 |
| Jun 17 2025 |
4190 |
807.75 |
| Jun 10 2025 |
4193 |
807.75 |
| Jun 03 2025 |
4203 |
825.62 |
| May 27 2025 |
4182 |
825.62 |
| May 20 2025 |
4235 |
825.62 |
| May 13 2025 |
3085 |
807.08 |
| May 06 2025 |
3106 |
807.08 |
| Apr 29 2025 |
3173 |
807.08 |
| Apr 22 2025 |
3229 |
807.08 |
| Apr 15 2025 |
4175 |
806.75 |
| Apr 08 2025 |
4144 |
806.75 |
| Apr 01 2025 |
3215 |
794.5 |
| Mar 25 2025 |
3199 |
794.5 |
| Mar 18 2025 |
3170 |
794.5 |
| Mar 11 2025 |
3176 |
794.5 |
| Mar 04 2025 |
3141 |
794.5 |
| Feb 25 2025 |
3169 |
794.5 |
| Feb 18 2025 |
3189 |
794.5 |
| Feb 11 2025 |
3332 |
794.5 |
| Feb 04 2025 |
3347 |
794.5 |
| Jan 29 2025 |
3351 |
794.5 |
| Jan 22 2025 |
3353 |
794.5 |
| Jan 15 2025 |
3360 |
794.5 |
| Jan 08 2025 |
3361 |
794.5 |
| Jan 01 2025 |
3348 |
794.5 |
| Dec 25 2024 |
3348 |
794.5 |
| Dec 18 2024 |
3346 |
794.5 |
| Dec 11 2024 |
3345 |
794.5 |
| Dec 04 2024 |
3345 |
794.5 |
| Nov 27 2024 |
3327 |
794.5 |
| Nov 20 2024 |
3133 |
794.5 |
| Nov 13 2024 |
3120 |
794.5 |
| Nov 06 2024 |
3404 |
770 |
| Oct 30 2024 |
3410 |
770 |
| Oct 23 2024 |
3459 |
770 |
| Oct 16 2024 |
4263 |
770 |
| Oct 09 2024 |
4235 |
770 |
| Oct 02 2024 |
3485 |
770 |
| Sep 25 2024 |
3529 |
770 |
| Sep 18 2024 |
3186 |
770 |
| Sep 11 2024 |
2770 |
770 |
| Sep 04 2024 |
2567 |
770 |
| Aug 28 2024 |
2428 |
770 |
| Aug 21 2024 |
2437 |
770 |
| Aug 14 2024 |
2266 |
770 |
| Aug 07 2024 |
2266 |
770 |
| Jul 31 2024 |
2293 |
770 |
| Jul 24 2024 |
2300 |
770 |
| Jul 17 2024 |
2240 |
770 |
| Jul 10 2024 |
2252 |
770 |
| Jul 03 2024 |
2204 |
770 |
| Jun 26 2024 |
2197 |
770 |
| Jun 19 2024 |
2197 |
770 |
| Jun 12 2024 |
2200 |
770 |
| May 29 2024 |
2337 |
787.5 |
| May 22 2024 |
2303 |
787.5 |
| May 15 2024 |
2278 |
813.75 |
| May 08 2024 |
2231 |
813.75 |
| May 01 2024 |
2055 |
813.75 |
| Apr 24 2024 |
3158 |
822.5 |
| Apr 17 2024 |
3199 |
822.5 |
| Apr 10 2024 |
3122 |
822.5 |
| Apr 03 2024 |
3012 |
822.5 |
| Mar 27 2024 |
3004 |
822.5 |
| Mar 21 2024 |
3019 |
822.5 |
| Mar 14 2024 |
3014 |
822.5 |
| Mar 07 2024 |
3080 |
822.5 |
| Feb 29 2024 |
3085 |
822.5 |
| Feb 22 2024 |
3084 |
822.5 |
| Feb 15 2024 |
3114 |
822.5 |
| Feb 08 2024 |
3122 |
822.5 |
| Feb 01 2024 |
3123 |
822.5 |
| Jan 25 2024 |
3123 |
822.5 |
| Jan 18 2024 |
3154 |
822.5 |
| Jan 11 2024 |
3154 |
822.5 |
| Jan 04 2024 |
3154 |
822.5 |
| Dec 28 2023 |
3123 |
822.5 |
| Dec 21 2023 |
3123 |
822.5 |
| Dec 14 2023 |
3123 |
822.5 |
| Dec 07 2023 |
3086 |
822.5 |
| Nov 30 2023 |
2103 |
822.5 |
| Nov 23 2023 |
1730 |
822.5 |
| Nov 16 2023 |
1438 |
822.5 |
| Nov 09 2023 |
1407 |
822.5 |
| Nov 02 2023 |
1392 |
822.5 |
| Oct 26 2023 |
1158 |
822.5 |
| Oct 19 2023 |
1159 |
822.5 |
| Oct 12 2023 |
1173 |
822.5 |
| Oct 05 2023 |
1173 |
822.5 |
| Sep 28 2023 |
1069 |
822.5 |
| Sep 21 2023 |
1062 |
822.5 |
| Sep 14 2023 |
1065 |
822.5 |
| Sep 07 2023 |
1077 |
822.5 |
| Aug 31 2023 |
1076 |
822.5 |
| Aug 24 2023 |
1077 |
822.5 |
| Aug 17 2023 |
1080 |
822.5 |
| Aug 10 2023 |
1080 |
822.5 |
| Aug 03 2023 |
1079 |
822.5 |
| Jul 27 2023 |
1079 |
822.5 |
| Jul 20 2023 |
951 |
822.5 |
| Jul 13 2023 |
952 |
822.5 |
| Jul 06 2023 |
847 |
822.5 |
| Jun 29 2023 |
826 |
822.5 |
| Jun 22 2023 |
828 |
822.5 |
| Apr 30 2010 |
7755 |
444.84 |
| Apr 15 2010 |
4823 |
444.84 |
| Apr 15 2010 |
7300 |
444.84 |
| Apr 02 2010 |
3979 |
444.84 |
| Apr 02 2010 |
6375 |
444.84 |
| Aug 30 2009 |
2462 |
444.84 |
| Aug 30 2009 |
3887 |
444.84 |
| Aug 15 2009 |
2666 |
444.84 |
| Aug 15 2009 |
3922 |
444.84 |
| Aug 01 2009 |
2609 |
444.84 |
| Aug 01 2009 |
3940 |
444.84 |
| Jul 15 2009 |
2596 |
444.84 |
| Jul 15 2009 |
3898 |
444.84 |
| Jul 01 2009 |
2190 |
444.84 |
| Jul 01 2009 |
3664 |
444.84 |
| Jun 15 2009 |
2213 |
444.84 |
| Jun 15 2009 |
3602 |
444.84 |
| Jun 01 2009 |
2100 |
444.84 |
| Jun 01 2009 |
3487 |
444.84 |
| May 15 2009 |
2084 |
444.84 |
| May 15 2009 |
3559 |
444.84 |
