| May 15 2024 |
2278 |
813.75 |
| May 08 2024 |
2231 |
813.75 |
| May 01 2024 |
2055 |
813.75 |
| Apr 24 2024 |
3158 |
822.5 |
| Apr 17 2024 |
3199 |
822.5 |
| Apr 10 2024 |
3122 |
822.5 |
| Apr 03 2024 |
3012 |
822.5 |
| Mar 27 2024 |
3004 |
822.5 |
| Mar 21 2024 |
3019 |
822.5 |
| Mar 14 2024 |
3014 |
822.5 |
| Mar 07 2024 |
3080 |
822.5 |
| Feb 29 2024 |
3085 |
822.5 |
| Feb 22 2024 |
3084 |
822.5 |
| Feb 15 2024 |
3114 |
822.5 |
| Feb 08 2024 |
3122 |
822.5 |
| Feb 01 2024 |
3123 |
822.5 |
| Jan 25 2024 |
3123 |
822.5 |
| Jan 18 2024 |
3154 |
822.5 |
| Jan 11 2024 |
3154 |
822.5 |
| Jan 04 2024 |
3154 |
822.5 |
| Dec 28 2023 |
3123 |
822.5 |
| Dec 21 2023 |
3123 |
822.5 |
| Dec 14 2023 |
3123 |
822.5 |
| Dec 07 2023 |
3086 |
822.5 |
| Nov 30 2023 |
2103 |
822.5 |
| Nov 23 2023 |
1730 |
822.5 |
| Nov 16 2023 |
1438 |
822.5 |
| Nov 09 2023 |
1407 |
822.5 |
| Nov 02 2023 |
1392 |
822.5 |
| Oct 26 2023 |
1158 |
822.5 |
| Oct 19 2023 |
1159 |
822.5 |
| Oct 12 2023 |
1173 |
822.5 |
| Oct 05 2023 |
1173 |
822.5 |
| Sep 28 2023 |
1069 |
822.5 |
| Sep 21 2023 |
1062 |
822.5 |
| Sep 14 2023 |
1065 |
822.5 |
| Sep 07 2023 |
1077 |
822.5 |
| Aug 31 2023 |
1076 |
822.5 |
| Aug 24 2023 |
1077 |
822.5 |
| Aug 17 2023 |
1080 |
822.5 |
| Aug 10 2023 |
1080 |
822.5 |
| Aug 03 2023 |
1079 |
822.5 |
| Jul 27 2023 |
1079 |
822.5 |
| Jul 20 2023 |
951 |
822.5 |
| Jul 13 2023 |
952 |
822.5 |
| Jul 06 2023 |
847 |
822.5 |
| Jun 29 2023 |
826 |
822.5 |
| Jun 22 2023 |
828 |
822.5 |
| Apr 30 2010 |
7755 |
444.84 |
| Apr 15 2010 |
4823 |
444.84 |
| Apr 15 2010 |
7300 |
444.84 |
| Apr 02 2010 |
3979 |
444.84 |
| Apr 02 2010 |
6375 |
444.84 |
| Aug 30 2009 |
2462 |
444.84 |
| Aug 30 2009 |
3887 |
444.84 |
| Aug 15 2009 |
2666 |
444.84 |
| Aug 15 2009 |
3922 |
444.84 |
| Aug 01 2009 |
2609 |
444.84 |
| Aug 01 2009 |
3940 |
444.84 |
| Jul 15 2009 |
2596 |
444.84 |
| Jul 15 2009 |
3898 |
444.84 |
| Jul 01 2009 |
2190 |
444.84 |
| Jul 01 2009 |
3664 |
444.84 |
| Jun 15 2009 |
2213 |
444.84 |
| Jun 15 2009 |
3602 |
444.84 |
| Jun 01 2009 |
2100 |
444.84 |
| Jun 01 2009 |
3487 |
444.84 |
| May 15 2009 |
2084 |
444.84 |
| May 15 2009 |
3559 |
444.84 |
