| May 27 2025 |
226 |
239.11 |
| May 27 2025 |
233 |
239.11 |
| May 20 2025 |
480 |
245.93 |
| May 20 2025 |
659 |
245.93 |
| May 13 2025 |
493 |
245.93 |
| May 13 2025 |
671 |
245.93 |
| May 06 2025 |
490 |
245.93 |
| May 06 2025 |
657 |
245.93 |
| Apr 29 2025 |
512 |
245.93 |
| Apr 29 2025 |
697 |
245.93 |
| Apr 22 2025 |
524 |
245.93 |
| Apr 22 2025 |
739 |
245.93 |
| Apr 15 2025 |
528 |
245.93 |
| Apr 15 2025 |
741 |
245.93 |
| Apr 08 2025 |
552 |
245.93 |
| Apr 08 2025 |
803 |
245.93 |
| Apr 01 2025 |
549 |
245.93 |
| Apr 01 2025 |
813 |
245.93 |
| Mar 25 2025 |
546 |
245.93 |
| Mar 25 2025 |
807 |
245.93 |
| Mar 18 2025 |
553 |
245.93 |
| Mar 18 2025 |
819 |
245.93 |
| Mar 11 2025 |
564 |
245.93 |
| Mar 11 2025 |
833 |
245.93 |
| Mar 04 2025 |
564 |
245.93 |
| Mar 04 2025 |
844 |
245.93 |
| Feb 25 2025 |
557 |
245.93 |
| Feb 25 2025 |
849 |
245.93 |
| Feb 18 2025 |
560 |
245.93 |
| Feb 18 2025 |
861 |
245.93 |
| Feb 11 2025 |
564 |
245.93 |
| Feb 11 2025 |
861 |
245.93 |
| Feb 04 2025 |
568 |
245.93 |
| Feb 04 2025 |
861 |
245.93 |
| Jan 29 2025 |
563 |
245.93 |
| Jan 29 2025 |
859 |
245.93 |
| Jan 22 2025 |
562 |
245.93 |
| Jan 22 2025 |
859 |
245.93 |
| Jan 15 2025 |
563 |
245.93 |
| Jan 15 2025 |
859 |
245.93 |
| Jan 08 2025 |
562 |
245.93 |
| Jan 08 2025 |
854 |
245.93 |
| Jan 01 2025 |
563 |
245.93 |
| Jan 01 2025 |
855 |
245.93 |
| Dec 25 2024 |
563 |
245.93 |
| Dec 25 2024 |
855 |
245.93 |
| Dec 18 2024 |
563 |
245.93 |
| Dec 18 2024 |
855 |
245.93 |
| Dec 11 2024 |
563 |
245.93 |
| Dec 11 2024 |
855 |
245.93 |
| Dec 04 2024 |
563 |
245.93 |
| Dec 04 2024 |
855 |
245.93 |
| Nov 27 2024 |
563 |
245.93 |
| Nov 27 2024 |
855 |
245.93 |
| Nov 20 2024 |
563 |
245.93 |
| Nov 20 2024 |
855 |
245.93 |
| Nov 13 2024 |
563 |
245.93 |
| Nov 13 2024 |
855 |
245.93 |
| Nov 06 2024 |
563 |
245.93 |
| Nov 06 2024 |
855 |
245.93 |
| Oct 30 2024 |
562 |
245.93 |
| Oct 30 2024 |
855 |
245.93 |
| Oct 23 2024 |
563 |
245.93 |
| Oct 23 2024 |
890 |
245.93 |
| Oct 16 2024 |
564 |
245.93 |
| Oct 16 2024 |
891 |
245.93 |
| Oct 09 2024 |
558 |
245.93 |
| Oct 09 2024 |
883 |
245.93 |
| Oct 02 2024 |
558 |
245.93 |
| Oct 02 2024 |
884 |
245.93 |
| Sep 25 2024 |
553 |
245.93 |
| Sep 25 2024 |
890 |
245.93 |
| Sep 18 2024 |
550 |
245.93 |
| Sep 18 2024 |
882 |
245.93 |
| Sep 11 2024 |
541 |
245.93 |
| Sep 11 2024 |
888 |
245.93 |
| Sep 04 2024 |
533 |
245.93 |
| Sep 04 2024 |
882 |
245.93 |
| Aug 28 2024 |
532 |
245.93 |
| Aug 28 2024 |
954 |
245.93 |
| Aug 21 2024 |
542 |
245.93 |
| Aug 21 2024 |
966 |
245.93 |
| Aug 14 2024 |
519 |
245.93 |
| Aug 14 2024 |
943 |
245.93 |
| Aug 07 2024 |
501 |
245.93 |
| Aug 07 2024 |
930 |
245.93 |
| Jul 31 2024 |
518 |
245.93 |
| Jul 31 2024 |
945 |
245.93 |
| Jul 24 2024 |
547 |
245.93 |
| Jul 24 2024 |
941 |
245.93 |
| Jul 17 2024 |
571 |
245.93 |
| Jul 17 2024 |
966 |
245.93 |
| Jul 10 2024 |
564 |
245.93 |
| Jul 10 2024 |
969 |
245.93 |
| Jul 03 2024 |
564 |
245.93 |
| Jul 03 2024 |
959 |
245.93 |
| Jun 26 2024 |
545 |
245.93 |
| Jun 26 2024 |
930 |
245.93 |
| Jun 19 2024 |
597 |
245.93 |
| Jun 19 2024 |
965 |
245.93 |
| Jun 12 2024 |
604 |
245.93 |
| Jun 12 2024 |
970 |
245.93 |
| Jun 05 2024 |
697 |
250.48 |
| Jun 05 2024 |
1114 |
250.48 |
| Jun 10 2021 |
402 |
341.22 |
| Jun 10 2021 |
646 |
341.22 |
| Jun 03 2021 |
558 |
341.22 |
| May 27 2021 |
405 |
341.22 |
| May 27 2021 |
558 |
341.22 |
| May 07 2021 |
2078 |
341.22 |
| Jun 12 2020 |
806 |
341.22 |
| Jun 12 2020 |
1112 |
341.22 |
| Jun 05 2020 |
878 |
341.22 |
| Jun 05 2020 |
1168 |
341.22 |
| May 29 2020 |
927 |
341.22 |
| May 29 2020 |
1241 |
341.22 |
| May 22 2020 |
987 |
341.22 |
| May 22 2020 |
1317 |
341.22 |
| May 15 2020 |
1010 |
341.22 |
| May 15 2020 |
1373 |
341.22 |
| May 08 2020 |
1033 |
341.22 |
| May 08 2020 |
1395 |
341.22 |
| May 01 2020 |
1102 |
341.22 |
| May 01 2020 |
1503 |
341.22 |
| Apr 24 2020 |
1135 |
341.22 |
| Apr 24 2020 |
1574 |
341.22 |
| Apr 17 2020 |
1141 |
341.22 |
| Apr 17 2020 |
1652 |
341.22 |
| Apr 10 2020 |
1163 |
341.22 |
| Apr 10 2020 |
1696 |
341.22 |
| Apr 03 2020 |
1217 |
341.22 |
| Apr 03 2020 |
1758 |
341.22 |
| Mar 27 2020 |
1230 |
341.22 |
| Mar 27 2020 |
1843 |
341.22 |
| Mar 20 2020 |
1240 |
341.22 |
| Mar 20 2020 |
1878 |
341.22 |
| Mar 13 2020 |
1260 |
341.22 |
| Mar 13 2020 |
1922 |
341.22 |
| Mar 06 2020 |
1276 |
341.22 |
| Mar 06 2020 |
1951 |
341.22 |
| Feb 28 2020 |
1268 |
341.22 |
| Feb 28 2020 |
1978 |
341.22 |
| Feb 21 2020 |
1246 |
341.22 |
| Feb 21 2020 |
1955 |
341.22 |
| Feb 14 2020 |
1255 |
341.22 |
| Feb 14 2020 |
1961 |
341.22 |
| Feb 07 2020 |
1247 |
341.22 |
| Feb 07 2020 |
1963 |
341.22 |
| Jan 31 2020 |
1249 |
341.22 |
| Jan 31 2020 |
1968 |
341.22 |
| Jan 24 2020 |
1255 |
341.22 |
| Jan 24 2020 |
1968 |
341.22 |
| Jan 17 2020 |
1248 |
341.22 |
| Jan 17 2020 |
1951 |
341.22 |
| Jan 10 2020 |
1253 |
341.22 |
| Jan 10 2020 |
1953 |
341.22 |
| Jan 03 2020 |
1252 |
341.22 |
| Jan 03 2020 |
1954 |
341.22 |
| Dec 27 2019 |
1253 |
341.22 |
| Dec 27 2019 |
1955 |
341.22 |
| Dec 20 2019 |
1253 |
341.22 |
| Dec 20 2019 |
1955 |
341.22 |
| Dec 13 2019 |
1253 |
341.22 |
| Dec 13 2019 |
1955 |
341.22 |
| Dec 06 2019 |
1253 |
341.22 |
| Dec 06 2019 |
1955 |
341.22 |
| Nov 29 2019 |
1256 |
341.22 |
| Nov 29 2019 |
1958 |
341.22 |
| Nov 22 2019 |
1256 |
341.22 |
| Nov 22 2019 |
1958 |
341.22 |
| Nov 15 2019 |
1256 |
341.22 |
| Nov 15 2019 |
1958 |
341.22 |
| Nov 08 2019 |
1257 |
341.22 |
| Nov 08 2019 |
1954 |
341.22 |
| Nov 01 2019 |
1256 |
341.22 |
| Nov 01 2019 |
1930 |
341.22 |
| Oct 25 2019 |
1256 |
341.22 |
| Oct 25 2019 |
1930 |
341.22 |
| Oct 18 2019 |
1256 |
341.22 |
| Oct 18 2019 |
1930 |
341.22 |
| Oct 11 2019 |
1255 |
341.22 |
| Oct 11 2019 |
1930 |
341.22 |
| Oct 04 2019 |
1255 |
341.22 |
| Oct 04 2019 |
1929 |
341.22 |
| Sep 27 2019 |
1254 |
341.22 |
| Sep 27 2019 |
1942 |
341.22 |
| Sep 20 2019 |
1253 |
341.22 |
| Sep 20 2019 |
1938 |
341.22 |
| Sep 13 2019 |
1245 |
341.22 |
| Sep 13 2019 |
1933 |
341.22 |
| Sep 06 2019 |
1248 |
341.22 |
| Sep 06 2019 |
1946 |
341.22 |
| Aug 30 2019 |
1252 |
341.22 |
| Aug 30 2019 |
1951 |
341.22 |
| Aug 23 2019 |
1263 |
341.22 |
| Aug 23 2019 |
1949 |
341.22 |
| Aug 16 2019 |
1321 |
341.22 |
| Aug 16 2019 |
1970 |
341.22 |
| Aug 09 2019 |
1338 |
341.22 |
| Aug 09 2019 |
2005 |
341.22 |
| Aug 02 2019 |
1360 |
341.22 |
| Aug 02 2019 |
2023 |
341.22 |
| Jul 26 2019 |
1403 |
341.22 |
| Jul 26 2019 |
2065 |
341.22 |
| Jul 19 2019 |
1406 |
341.22 |
| Jul 19 2019 |
2082 |
341.22 |
| Jul 12 2019 |
1562 |
341.22 |
| Jul 12 2019 |
2214 |
341.22 |
| Jul 05 2019 |
1693 |
341.22 |
| Jul 05 2019 |
2366 |
341.22 |
| Jun 28 2019 |
1709 |
341.22 |
| Jun 28 2019 |
2389 |
341.22 |
| Jun 21 2019 |
1701 |
341.22 |
| Jun 21 2019 |
2376 |
341.22 |
| Jun 04 2014 |
25199 |
563.79 |
| Jun 04 2014 |
37636 |
563.79 |
| May 28 2014 |
25089 |
563.79 |
| May 28 2014 |
37429 |
563.79 |
| May 21 2014 |
25123 |
563.79 |
| May 21 2014 |
37612 |
563.79 |
| May 14 2014 |
25302 |
563.79 |
| May 14 2014 |
37816 |
563.79 |
| May 07 2014 |
24806 |
563.79 |
| May 07 2014 |
37279 |
563.79 |
| Apr 30 2014 |
25624 |
563.79 |
| Apr 30 2014 |
38134 |
563.79 |
| Apr 23 2014 |
25930 |
563.79 |
| Apr 23 2014 |
38693 |
563.79 |
| Apr 16 2014 |
25674 |
563.79 |
| Apr 16 2014 |
38348 |
563.79 |
| Apr 09 2014 |
26060 |
563.79 |
| Apr 09 2014 |
39040 |
563.79 |
| Apr 02 2014 |
26246 |
563.79 |
| Apr 02 2014 |
38340 |
563.79 |
| Mar 26 2014 |
26748 |
563.79 |
| Mar 26 2014 |
38233 |
563.79 |
| Mar 19 2014 |
26944 |
563.79 |
| Mar 19 2014 |
38237 |
563.79 |
| Mar 12 2014 |
26927 |
563.79 |
| Mar 12 2014 |
38231 |
563.79 |
| Mar 05 2014 |
26909 |
563.79 |
| Mar 05 2014 |
37878 |
563.79 |
| Feb 26 2014 |
26885 |
563.79 |
| Feb 26 2014 |
37741 |
563.79 |
| Feb 19 2014 |
26917 |
563.79 |
| Feb 19 2014 |
21234 |
494.64 |
| Feb 19 2014 |
34618 |
529.22 |
| Feb 12 2014 |
21185 |
494.64 |
| Feb 12 2014 |
26880 |
563.79 |
| Feb 12 2014 |
34521 |
529.22 |
| Feb 05 2014 |
27082 |
563.79 |
| Feb 05 2014 |
21213 |
494.64 |
| Feb 05 2014 |
34658 |
529.22 |
| Jan 29 2014 |
27275 |
563.79 |
| Jan 29 2014 |
21081 |
494.64 |
| Jan 29 2014 |
34655 |
529.22 |
| Jan 22 2014 |
27187 |
563.79 |
| Jan 22 2014 |
20974 |
494.64 |
| Jan 22 2014 |
34471 |
529.22 |
| Jan 15 2014 |
27269 |
563.79 |
| Jan 15 2014 |
20992 |
494.64 |
| Jan 15 2014 |
34551 |
529.22 |
| Jan 08 2014 |
27322 |
563.79 |
| Jan 08 2014 |
20853 |
494.64 |
| Jan 08 2014 |
34466 |
529.22 |
| Jan 01 2014 |
27328 |
563.79 |
| Jan 01 2014 |
20853 |
494.64 |
| Jan 01 2014 |
34471 |
529.22 |
| Dec 25 2013 |
20853 |
494.64 |
| Dec 25 2013 |
27328 |
563.79 |
| Dec 25 2013 |
34488 |
529.22 |
| Dec 18 2013 |
27328 |
563.79 |
| Dec 18 2013 |
20853 |
494.64 |
| Dec 18 2013 |
34488 |
529.22 |
| Dec 11 2013 |
27329 |
563.79 |
| Dec 11 2013 |
20854 |
494.64 |
| Dec 11 2013 |
34489 |
529.22 |
| Dec 04 2013 |
20855 |
494.64 |
| Dec 04 2013 |
27331 |
563.79 |
| Dec 04 2013 |
34492 |
529.22 |
| Nov 27 2013 |
20855 |
494.64 |
| Nov 27 2013 |
27331 |
563.79 |
| Nov 27 2013 |
34492 |
529.22 |
| Nov 20 2013 |
27331 |
563.79 |
| Nov 20 2013 |
20855 |
494.64 |
| Nov 20 2013 |
34493 |
529.22 |
| Nov 13 2013 |
20856 |
494.64 |
| Nov 13 2013 |
27333 |
563.79 |
| Nov 13 2013 |
34494 |
529.22 |
| Nov 06 2013 |
20856 |
494.64 |
| Nov 06 2013 |
27334 |
563.79 |
| Nov 06 2013 |
34495 |
529.22 |
| Oct 30 2013 |
27332 |
563.79 |
| Oct 30 2013 |
20856 |
494.64 |
| Oct 30 2013 |
34493 |
529.22 |
| Oct 23 2013 |
27333 |
563.79 |
| Oct 23 2013 |
20845 |
494.64 |
| Oct 23 2013 |
34490 |
529.22 |
| Oct 16 2013 |
20856 |
494.64 |
| Oct 16 2013 |
30332 |
494.64 |
| Oct 09 2013 |
20590 |
494.64 |
| Oct 09 2013 |
30047 |
494.64 |
| Oct 02 2013 |
20652 |
494.64 |
| Oct 02 2013 |
30127 |
494.64 |
| Sep 25 2013 |
20637 |
494.64 |
| Sep 25 2013 |
30082 |
494.64 |
| Sep 18 2013 |
20459 |
494.64 |
| Sep 18 2013 |
29803 |
494.64 |
| Sep 11 2013 |
20400 |
494.64 |
| Sep 11 2013 |
29603 |
494.64 |
| Sep 04 2013 |
20589 |
494.64 |
| Sep 04 2013 |
29774 |
494.64 |
| Aug 28 2013 |
20465 |
494.64 |
| Aug 28 2013 |
29662 |
494.64 |
| Aug 21 2013 |
20582 |
494.64 |
| Aug 21 2013 |
29870 |
494.64 |
| Aug 14 2013 |
20614 |
494.64 |
| Aug 14 2013 |
29592 |
494.64 |
| Aug 07 2013 |
20599 |
494.64 |
| Aug 07 2013 |
29844 |
494.64 |
| Jul 31 2013 |
20982 |
494.64 |
| Jul 31 2013 |
30277 |
494.64 |
| Jul 24 2013 |
20881 |
494.64 |
| Jul 24 2013 |
30462 |
494.64 |
| Jul 17 2013 |
20920 |
494.64 |
| Jul 17 2013 |
30562 |
494.64 |
| Jul 10 2013 |
21077 |
494.64 |
| Jul 10 2013 |
30875 |
494.64 |
| Jul 03 2013 |
21038 |
494.64 |
| Jul 03 2013 |
30873 |
494.64 |
| Jun 26 2013 |
20943 |
494.64 |
| Jun 26 2013 |
31060 |
494.64 |
| Jun 19 2013 |
21150 |
494.64 |
| Jun 19 2013 |
31048 |
494.64 |
| Jun 12 2013 |
21207 |
494.64 |
| Jun 12 2013 |
31340 |
494.64 |
| Jun 05 2013 |
21050 |
494.64 |
| Jun 05 2013 |
31049 |
494.64 |
| May 29 2013 |
20935 |
494.64 |
| May 29 2013 |
31059 |
494.64 |
| May 22 2013 |
21327 |
494.64 |
| May 22 2013 |
31634 |
494.64 |
| May 15 2013 |
21285 |
494.64 |
| May 15 2013 |
31665 |
494.64 |
| May 08 2013 |
21280 |
494.64 |
| May 08 2013 |
31593 |
494.64 |
| May 01 2013 |
21656 |
494.64 |
| May 01 2013 |
31836 |
494.64 |
| Apr 24 2013 |
21011 |
494.64 |
| Apr 24 2013 |
31584 |
494.64 |
| Apr 17 2013 |
21136 |
494.64 |
| Apr 17 2013 |
31630 |
494.64 |
| Apr 10 2013 |
21101 |
494.64 |
| Apr 10 2013 |
31402 |
494.64 |
| Apr 03 2013 |
21003 |
494.64 |
| Apr 03 2013 |
31277 |
494.64 |
| Mar 27 2013 |
21426 |
494.64 |
| Mar 27 2013 |
31420 |
494.64 |
| Mar 20 2013 |
21263 |
494.64 |
| Mar 20 2013 |
31334 |
494.64 |
| Mar 13 2013 |
15740 |
494.64 |
| Mar 13 2013 |
31207 |
494.64 |
| Oct 19 2012 |
3690 |
271.38 |
| Sep 23 2012 |
3685 |
271.38 |
| Aug 31 2012 |
3643 |
271.38 |
| Aug 24 2012 |
3645 |
271.38 |
| Aug 10 2012 |
3622 |
271.38 |
| Aug 03 2012 |
3613 |
271.38 |
| Jul 27 2012 |
3579 |
271.38 |
| Jul 06 2012 |
3523 |
271.38 |
| Jun 22 2012 |
3377 |
271.38 |
| Jun 15 2012 |
3608 |
271.38 |
| Jun 08 2012 |
3608 |
271.38 |
| Jun 01 2012 |
3610 |
271.38 |
| May 25 2012 |
3421 |
271.38 |
| May 18 2012 |
3515 |
271.38 |
| May 11 2012 |
3551 |
271.38 |
| May 04 2012 |
3513 |
271.38 |
| Apr 27 2012 |
3495 |
271.38 |
| Apr 13 2012 |
3263 |
271.38 |
| Apr 06 2012 |
3240 |
271.38 |
| Mar 27 2012 |
3242 |
271.38 |
| Apr 30 2010 |
2213 |
293.8 |
| Apr 15 2010 |
812 |
293.8 |
| Apr 15 2010 |
2113 |
293.8 |
| Apr 02 2010 |
678 |
293.8 |
| Apr 02 2010 |
1803 |
293.8 |
| Aug 30 2009 |
548 |
293.8 |
| Aug 30 2009 |
1194 |
293.8 |
| Aug 15 2009 |
548 |
293.8 |
| Aug 15 2009 |
1216 |
293.8 |
| Aug 01 2009 |
548 |
293.8 |
| Aug 01 2009 |
1229 |
293.8 |
| Jul 15 2009 |
544 |
293.8 |
| Jul 15 2009 |
1231 |
293.8 |
| Jul 01 2009 |
547 |
293.8 |
| Jul 01 2009 |
1123 |
293.8 |
| Jun 15 2009 |
1129 |
293.8 |
| Jun 01 2009 |
545 |
293.8 |
| Jun 01 2009 |
1071 |
293.8 |
| May 15 2009 |
545 |
293.8 |
| May 15 2009 |
1093 |
293.8 |
