Jun 10 2021 |
402 |
341.22 |
Jun 10 2021 |
646 |
341.22 |
Jun 03 2021 |
558 |
341.22 |
May 27 2021 |
405 |
341.22 |
May 27 2021 |
558 |
341.22 |
May 07 2021 |
2078 |
341.22 |
Jun 12 2020 |
806 |
341.22 |
Jun 12 2020 |
1112 |
341.22 |
Jun 05 2020 |
878 |
341.22 |
Jun 05 2020 |
1168 |
341.22 |
May 29 2020 |
927 |
341.22 |
May 29 2020 |
1241 |
341.22 |
May 22 2020 |
987 |
341.22 |
May 22 2020 |
1317 |
341.22 |
May 15 2020 |
1010 |
341.22 |
May 15 2020 |
1373 |
341.22 |
May 08 2020 |
1033 |
341.22 |
May 08 2020 |
1395 |
341.22 |
May 01 2020 |
1102 |
341.22 |
May 01 2020 |
1503 |
341.22 |
Apr 24 2020 |
1135 |
341.22 |
Apr 24 2020 |
1574 |
341.22 |
Apr 17 2020 |
1141 |
341.22 |
Apr 17 2020 |
1652 |
341.22 |
Apr 10 2020 |
1163 |
341.22 |
Apr 10 2020 |
1696 |
341.22 |
Apr 03 2020 |
1217 |
341.22 |
Apr 03 2020 |
1758 |
341.22 |
Mar 27 2020 |
1230 |
341.22 |
Mar 27 2020 |
1843 |
341.22 |
Mar 20 2020 |
1240 |
341.22 |
Mar 20 2020 |
1878 |
341.22 |
Mar 13 2020 |
1260 |
341.22 |
Mar 13 2020 |
1922 |
341.22 |
Mar 06 2020 |
1276 |
341.22 |
Mar 06 2020 |
1951 |
341.22 |
Feb 28 2020 |
1268 |
341.22 |
Feb 28 2020 |
1978 |
341.22 |
Feb 21 2020 |
1246 |
341.22 |
Feb 21 2020 |
1955 |
341.22 |
Feb 14 2020 |
1255 |
341.22 |
Feb 14 2020 |
1961 |
341.22 |
Feb 07 2020 |
1247 |
341.22 |
Feb 07 2020 |
1963 |
341.22 |
Jan 31 2020 |
1249 |
341.22 |
Jan 31 2020 |
1968 |
341.22 |
Jan 24 2020 |
1255 |
341.22 |
Jan 24 2020 |
1968 |
341.22 |
Jan 17 2020 |
1248 |
341.22 |
Jan 17 2020 |
1951 |
341.22 |
Jan 10 2020 |
1253 |
341.22 |
Jan 10 2020 |
1953 |
341.22 |
Jan 03 2020 |
1252 |
341.22 |
Jan 03 2020 |
1954 |
341.22 |
Dec 27 2019 |
1253 |
341.22 |
Dec 27 2019 |
1955 |
341.22 |
Dec 20 2019 |
1253 |
341.22 |
Dec 20 2019 |
1955 |
341.22 |
Dec 13 2019 |
1253 |
341.22 |
Dec 13 2019 |
1955 |
341.22 |
Dec 06 2019 |
1253 |
341.22 |
Dec 06 2019 |
1955 |
341.22 |
Nov 29 2019 |
1256 |
341.22 |
Nov 29 2019 |
1958 |
341.22 |
Nov 22 2019 |
1256 |
341.22 |
Nov 22 2019 |
1958 |
341.22 |
Nov 15 2019 |
1256 |
341.22 |
Nov 15 2019 |
1958 |
341.22 |
Nov 08 2019 |
1257 |
341.22 |
Nov 08 2019 |
1954 |
341.22 |
Nov 01 2019 |
1256 |
341.22 |
Nov 01 2019 |
1930 |
341.22 |
Oct 25 2019 |
1256 |
341.22 |
Oct 25 2019 |
1930 |
341.22 |
Oct 18 2019 |
1256 |
341.22 |
Oct 18 2019 |
1930 |
341.22 |
Oct 11 2019 |
1255 |
341.22 |
Oct 11 2019 |
1930 |
341.22 |
Oct 04 2019 |
1255 |
341.22 |
Oct 04 2019 |
1929 |
341.22 |
Sep 27 2019 |
1254 |
341.22 |
Sep 27 2019 |
1942 |
341.22 |
Sep 20 2019 |
1253 |
341.22 |
Sep 20 2019 |
1938 |
341.22 |
Sep 13 2019 |
1245 |
341.22 |
Sep 13 2019 |
1933 |
341.22 |
Sep 06 2019 |
1248 |
341.22 |
Sep 06 2019 |
1946 |
341.22 |
Aug 30 2019 |
1252 |
341.22 |
Aug 30 2019 |
1951 |
341.22 |
Aug 23 2019 |
1263 |
341.22 |
Aug 23 2019 |
1949 |
341.22 |
Aug 16 2019 |
1321 |
341.22 |
Aug 16 2019 |
1970 |
341.22 |
Aug 09 2019 |
1338 |
341.22 |
Aug 09 2019 |
2005 |
341.22 |
Aug 02 2019 |
1360 |
341.22 |
Aug 02 2019 |
2023 |
341.22 |
Jul 26 2019 |
1403 |
341.22 |
Jul 26 2019 |
2065 |
341.22 |
Jul 19 2019 |
1406 |
341.22 |
Jul 19 2019 |
2082 |
341.22 |
Jul 12 2019 |
1562 |
341.22 |
Jul 12 2019 |
2214 |
341.22 |
Jul 05 2019 |
1693 |
341.22 |
Jul 05 2019 |
2366 |
341.22 |
Jun 28 2019 |
1709 |
341.22 |
Jun 28 2019 |
2389 |
341.22 |
Jun 21 2019 |
1701 |
341.22 |
Jun 21 2019 |
2376 |
341.22 |
Jun 04 2014 |
25199 |
563.79 |
Jun 04 2014 |
37636 |
563.79 |
May 28 2014 |
25089 |
563.79 |
May 28 2014 |
37429 |
563.79 |
May 21 2014 |
25123 |
563.79 |
May 21 2014 |
37612 |
563.79 |
May 14 2014 |
25302 |
563.79 |
May 14 2014 |
37816 |
563.79 |
May 07 2014 |
24806 |
563.79 |
May 07 2014 |
37279 |
563.79 |
Apr 30 2014 |
25624 |
563.79 |
Apr 30 2014 |
38134 |
563.79 |
Apr 23 2014 |
25930 |
563.79 |
Apr 23 2014 |
38693 |
563.79 |
Apr 16 2014 |
25674 |
563.79 |
Apr 16 2014 |
38348 |
563.79 |
Apr 09 2014 |
26060 |
563.79 |
Apr 09 2014 |
39040 |
563.79 |
Apr 02 2014 |
26246 |
563.79 |
Apr 02 2014 |
38340 |
563.79 |
Mar 26 2014 |
26748 |
563.79 |
Mar 26 2014 |
38233 |
563.79 |
Mar 19 2014 |
26944 |
563.79 |
Mar 19 2014 |
38237 |
563.79 |
Mar 12 2014 |
26927 |
563.79 |
Mar 12 2014 |
38231 |
563.79 |
Mar 05 2014 |
26909 |
563.79 |
Mar 05 2014 |
37878 |
563.79 |
Feb 26 2014 |
26885 |
563.79 |
Feb 26 2014 |
37741 |
563.79 |
Feb 19 2014 |
26917 |
563.79 |
Feb 19 2014 |
21234 |
494.64 |
Feb 19 2014 |
34618 |
529.22 |
Feb 12 2014 |
21185 |
494.64 |
Feb 12 2014 |
26880 |
563.79 |
Feb 12 2014 |
34521 |
529.22 |
Feb 05 2014 |
27082 |
563.79 |
Feb 05 2014 |
21213 |
494.64 |
Feb 05 2014 |
34658 |
529.22 |
Jan 29 2014 |
27275 |
563.79 |
Jan 29 2014 |
21081 |
494.64 |
Jan 29 2014 |
34655 |
529.22 |
Jan 22 2014 |
27187 |
563.79 |
Jan 22 2014 |
20974 |
494.64 |
Jan 22 2014 |
34471 |
529.22 |
Jan 15 2014 |
27269 |
563.79 |
Jan 15 2014 |
20992 |
494.64 |
Jan 15 2014 |
34551 |
529.22 |
Jan 08 2014 |
27322 |
563.79 |
Jan 08 2014 |
20853 |
494.64 |
Jan 08 2014 |
34466 |
529.22 |
Jan 01 2014 |
27328 |
563.79 |
Jan 01 2014 |
20853 |
494.64 |
Jan 01 2014 |
34471 |
529.22 |
Dec 25 2013 |
20853 |
494.64 |
Dec 25 2013 |
27328 |
563.79 |
Dec 25 2013 |
34488 |
529.22 |
Dec 18 2013 |
27328 |
563.79 |
Dec 18 2013 |
20853 |
494.64 |
Dec 18 2013 |
34488 |
529.22 |
Dec 11 2013 |
27329 |
563.79 |
Dec 11 2013 |
20854 |
494.64 |
Dec 11 2013 |
34489 |
529.22 |
Dec 04 2013 |
20855 |
494.64 |
Dec 04 2013 |
27331 |
563.79 |
Dec 04 2013 |
34492 |
529.22 |
Nov 27 2013 |
20855 |
494.64 |
Nov 27 2013 |
27331 |
563.79 |
Nov 27 2013 |
34492 |
529.22 |
Nov 20 2013 |
27331 |
563.79 |
Nov 20 2013 |
20855 |
494.64 |
Nov 20 2013 |
34493 |
529.22 |
Nov 13 2013 |
20856 |
494.64 |
Nov 13 2013 |
27333 |
563.79 |
Nov 13 2013 |
34494 |
529.22 |
Nov 06 2013 |
20856 |
494.64 |
Nov 06 2013 |
27334 |
563.79 |
Nov 06 2013 |
34495 |
529.22 |
Oct 30 2013 |
27332 |
563.79 |
Oct 30 2013 |
20856 |
494.64 |
Oct 30 2013 |
34493 |
529.22 |
Oct 23 2013 |
27333 |
563.79 |
Oct 23 2013 |
20845 |
494.64 |
Oct 23 2013 |
34490 |
529.22 |
Oct 16 2013 |
20856 |
494.64 |
Oct 16 2013 |
30332 |
494.64 |
Oct 09 2013 |
20590 |
494.64 |
Oct 09 2013 |
30047 |
494.64 |
Oct 02 2013 |
20652 |
494.64 |
Oct 02 2013 |
30127 |
494.64 |
Sep 25 2013 |
20637 |
494.64 |
Sep 25 2013 |
30082 |
494.64 |
Sep 18 2013 |
20459 |
494.64 |
Sep 18 2013 |
29803 |
494.64 |
Sep 11 2013 |
20400 |
494.64 |
Sep 11 2013 |
29603 |
494.64 |
Sep 04 2013 |
20589 |
494.64 |
Sep 04 2013 |
29774 |
494.64 |
Aug 28 2013 |
20465 |
494.64 |
Aug 28 2013 |
29662 |
494.64 |
Aug 21 2013 |
20582 |
494.64 |
Aug 21 2013 |
29870 |
494.64 |
Aug 14 2013 |
20614 |
494.64 |
Aug 14 2013 |
29592 |
494.64 |
Aug 07 2013 |
20599 |
494.64 |
Aug 07 2013 |
29844 |
494.64 |
Jul 31 2013 |
20982 |
494.64 |
Jul 31 2013 |
30277 |
494.64 |
Jul 24 2013 |
20881 |
494.64 |
Jul 24 2013 |
30462 |
494.64 |
Jul 17 2013 |
20920 |
494.64 |
Jul 17 2013 |
30562 |
494.64 |
Jul 10 2013 |
21077 |
494.64 |
Jul 10 2013 |
30875 |
494.64 |
Jul 03 2013 |
21038 |
494.64 |
Jul 03 2013 |
30873 |
494.64 |
Jun 26 2013 |
20943 |
494.64 |
Jun 26 2013 |
31060 |
494.64 |
Jun 19 2013 |
21150 |
494.64 |
Jun 19 2013 |
31048 |
494.64 |
Jun 12 2013 |
21207 |
494.64 |
Jun 12 2013 |
31340 |
494.64 |
Jun 05 2013 |
21050 |
494.64 |
Jun 05 2013 |
31049 |
494.64 |
May 29 2013 |
20935 |
494.64 |
May 29 2013 |
31059 |
494.64 |
May 22 2013 |
21327 |
494.64 |
May 22 2013 |
31634 |
494.64 |
May 15 2013 |
21285 |
494.64 |
May 15 2013 |
31665 |
494.64 |
May 08 2013 |
21280 |
494.64 |
May 08 2013 |
31593 |
494.64 |
May 01 2013 |
21656 |
494.64 |
May 01 2013 |
31836 |
494.64 |
Apr 24 2013 |
21011 |
494.64 |
Apr 24 2013 |
31584 |
494.64 |
Apr 17 2013 |
21136 |
494.64 |
Apr 17 2013 |
31630 |
494.64 |
Apr 10 2013 |
21101 |
494.64 |
Apr 10 2013 |
31402 |
494.64 |
Apr 03 2013 |
21003 |
494.64 |
Apr 03 2013 |
31277 |
494.64 |
Mar 27 2013 |
21426 |
494.64 |
Mar 27 2013 |
31420 |
494.64 |
Mar 20 2013 |
21263 |
494.64 |
Mar 20 2013 |
31334 |
494.64 |
Mar 13 2013 |
15740 |
494.64 |
Mar 13 2013 |
31207 |
494.64 |
Oct 19 2012 |
3690 |
271.38 |
Sep 23 2012 |
3685 |
271.38 |
Aug 31 2012 |
3643 |
271.38 |
Aug 24 2012 |
3645 |
271.38 |
Aug 10 2012 |
3622 |
271.38 |
Aug 03 2012 |
3613 |
271.38 |
Jul 27 2012 |
3579 |
271.38 |
Jul 06 2012 |
3523 |
271.38 |
Jun 22 2012 |
3377 |
271.38 |
Jun 15 2012 |
3608 |
271.38 |
Jun 08 2012 |
3608 |
271.38 |
Jun 01 2012 |
3610 |
271.38 |
May 25 2012 |
3421 |
271.38 |
May 18 2012 |
3515 |
271.38 |
May 11 2012 |
3551 |
271.38 |
May 04 2012 |
3513 |
271.38 |
Apr 27 2012 |
3495 |
271.38 |
Apr 13 2012 |
3263 |
271.38 |
Apr 06 2012 |
3240 |
271.38 |
Mar 27 2012 |
3242 |
271.38 |
Apr 30 2010 |
2213 |
293.8 |
Apr 15 2010 |
812 |
293.8 |
Apr 15 2010 |
2113 |
293.8 |
Apr 02 2010 |
678 |
293.8 |
Apr 02 2010 |
1803 |
293.8 |
Aug 30 2009 |
548 |
293.8 |
Aug 30 2009 |
1194 |
293.8 |
Aug 15 2009 |
548 |
293.8 |
Aug 15 2009 |
1216 |
293.8 |
Aug 01 2009 |
548 |
293.8 |
Aug 01 2009 |
1229 |
293.8 |
Jul 15 2009 |
544 |
293.8 |
Jul 15 2009 |
1231 |
293.8 |
Jul 01 2009 |
547 |
293.8 |
Jul 01 2009 |
1123 |
293.8 |
Jun 15 2009 |
1129 |
293.8 |
Jun 01 2009 |
545 |
293.8 |
Jun 01 2009 |
1071 |
293.8 |
May 15 2009 |
545 |
293.8 |
May 15 2009 |
1093 |
293.8 |