| Sep 02 2016 |
11456 |
422.95 |
| Sep 02 2016 |
14149 |
422.95 |
| Aug 26 2016 |
11367 |
421.5 |
| Aug 26 2016 |
13731 |
421.5 |
| Aug 19 2016 |
11099 |
418.81 |
| Aug 19 2016 |
13383 |
418.81 |
| Aug 12 2016 |
9899 |
406.43 |
| Aug 12 2016 |
12906 |
406.43 |
| Aug 05 2016 |
9927 |
406.43 |
| Aug 05 2016 |
13042 |
406.43 |
| Jul 29 2016 |
9969 |
406.43 |
| Jul 29 2016 |
13152 |
406.43 |
| Jul 22 2016 |
10160 |
406.43 |
| Jul 22 2016 |
13315 |
406.43 |
| Jun 22 2016 |
10414 |
406.43 |
| Jun 22 2016 |
14287 |
406.43 |
| Jun 15 2016 |
10501 |
406.43 |
| Jun 15 2016 |
14452 |
406.43 |
| Jun 08 2016 |
10573 |
406.43 |
| Jun 08 2016 |
14495 |
406.43 |
| Jun 01 2016 |
10625 |
406.43 |
| Jun 01 2016 |
14742 |
406.43 |
| May 25 2016 |
10603 |
406.43 |
| May 25 2016 |
14711 |
406.43 |
| May 18 2016 |
10701 |
406.43 |
| May 18 2016 |
14798 |
406.43 |
| May 11 2016 |
10647 |
406.43 |
| May 11 2016 |
14765 |
406.43 |
| May 04 2016 |
10591 |
406.43 |
| May 04 2016 |
14741 |
406.43 |
| Apr 27 2016 |
10811 |
406.43 |
| Apr 27 2016 |
14988 |
406.43 |
| Apr 20 2016 |
10854 |
406.43 |
| Apr 20 2016 |
15042 |
406.43 |
| Apr 13 2016 |
10763 |
406.43 |
| Apr 13 2016 |
15001 |
406.43 |
| Apr 06 2016 |
10796 |
406.43 |
| Apr 06 2016 |
15133 |
406.43 |
| Mar 30 2016 |
10672 |
406.43 |
| Mar 30 2016 |
14976 |
406.43 |
| Mar 23 2016 |
10706 |
406.43 |
| Mar 23 2016 |
15131 |
406.43 |
| Mar 16 2016 |
10598 |
406.43 |
| Mar 16 2016 |
15080 |
406.43 |
| Mar 09 2016 |
10578 |
406.43 |
| Mar 09 2016 |
15158 |
406.43 |
| Mar 02 2016 |
10534 |
406.43 |
| Mar 02 2016 |
15051 |
406.43 |
| Feb 24 2016 |
10487 |
406.43 |
| Feb 24 2016 |
15019 |
406.43 |
| Feb 17 2016 |
10544 |
406.43 |
| Feb 17 2016 |
15165 |
406.43 |
| Feb 10 2016 |
10567 |
406.43 |
| Feb 10 2016 |
15155 |
406.43 |
| Feb 03 2016 |
10570 |
406.43 |
| Feb 03 2016 |
15191 |
406.43 |
| Jan 27 2016 |
10556 |
406.43 |
| Jan 27 2016 |
15194 |
406.43 |
| Jan 20 2016 |
10586 |
406.43 |
| Jan 20 2016 |
15202 |
406.43 |
| Jan 13 2016 |
10603 |
406.43 |
| Jan 13 2016 |
15226 |
406.43 |
| Jan 06 2016 |
10609 |
406.43 |
| Jan 06 2016 |
15229 |
406.43 |
| Dec 30 2015 |
10610 |
406.43 |
| Dec 30 2015 |
15226 |
406.43 |
| Dec 23 2015 |
10609 |
406.43 |
| Dec 23 2015 |
15227 |
406.43 |
| Dec 16 2015 |
10609 |
406.43 |
| Dec 16 2015 |
15227 |
406.43 |
| Dec 09 2015 |
10617 |
406.43 |
| Dec 09 2015 |
15231 |
406.43 |
| Dec 02 2015 |
10618 |
406.43 |
| Dec 02 2015 |
15232 |
406.43 |
| Nov 25 2015 |
10618 |
406.43 |
| Nov 25 2015 |
15233 |
406.43 |
| Nov 18 2015 |
10618 |
406.43 |
| Nov 18 2015 |
15232 |
406.43 |
| Nov 11 2015 |
10618 |
406.43 |
| Nov 11 2015 |
15229 |
406.43 |
| Nov 04 2015 |
10618 |
406.43 |
| Nov 04 2015 |
15229 |
406.43 |
| Oct 28 2015 |
10604 |
406.43 |
| Oct 28 2015 |
15215 |
406.43 |
| Oct 21 2015 |
10617 |
406.43 |
| Oct 21 2015 |
15206 |
406.43 |
| Oct 14 2015 |
10625 |
406.43 |
| Oct 14 2015 |
15212 |
406.43 |
| Oct 07 2015 |
10609 |
406.43 |
| Oct 07 2015 |
15222 |
406.43 |
| Sep 30 2015 |
10611 |
406.43 |
| Sep 30 2015 |
15238 |
406.43 |
| Sep 23 2015 |
10601 |
406.43 |
| Sep 23 2015 |
15276 |
406.43 |
| Sep 16 2015 |
10604 |
406.43 |
| Sep 16 2015 |
15206 |
406.43 |
| Sep 09 2015 |
10616 |
406.43 |
| Sep 09 2015 |
15165 |
406.43 |
| Sep 02 2015 |
11260 |
412.77 |
| Sep 02 2015 |
16096 |
412.77 |
| Aug 26 2015 |
11297 |
411.78 |
| Aug 26 2015 |
16091 |
411.78 |
| Aug 19 2015 |
12135 |
419.63 |
| Aug 19 2015 |
17413 |
419.63 |
| Aug 12 2015 |
15889 |
455.59 |
| Aug 12 2015 |
22968 |
455.59 |
| Aug 05 2015 |
15835 |
455.59 |
| Aug 05 2015 |
22948 |
455.59 |
| Aug 27 2014 |
10135 |
393.38 |
| Aug 27 2014 |
17086 |
409.4 |
| Aug 20 2014 |
8178 |
371.96 |
| Aug 20 2014 |
14267 |
389.06 |
| Aug 13 2014 |
6804 |
356.33 |
| Aug 13 2014 |
10127 |
356.33 |
| Aug 06 2014 |
6823 |
356.33 |
| Aug 06 2014 |
10138 |
356.33 |
| Jul 30 2014 |
6840 |
356.33 |
| Jul 30 2014 |
10208 |
356.33 |
| Jul 23 2014 |
6811 |
356.33 |
| Jul 23 2014 |
10236 |
356.33 |
| Jul 16 2014 |
6807 |
356.33 |
| Jul 16 2014 |
9087 |
386.13 |
| Jul 16 2014 |
9754 |
352.15 |
| Jul 09 2014 |
6904 |
356.33 |
| Jul 09 2014 |
9124 |
386.13 |
| Jul 09 2014 |
9747 |
352.15 |
| Jul 02 2014 |
6961 |
356.33 |
| Jul 02 2014 |
9200 |
386.13 |
| Jul 02 2014 |
9858 |
352.15 |
| Jun 25 2014 |
7055 |
356.33 |
| Jun 25 2014 |
9295 |
386.13 |
| Jun 25 2014 |
9824 |
352.15 |
| Jun 18 2014 |
7122 |
356.33 |
| Jun 18 2014 |
9325 |
386.13 |
| Jun 18 2014 |
9860 |
352.15 |
| Jun 11 2014 |
9335 |
386.13 |
| Jun 11 2014 |
7157 |
356.33 |
| Jun 11 2014 |
9982 |
352.15 |
| Jun 04 2014 |
7304 |
356.33 |
| Jun 04 2014 |
9386 |
386.13 |
| Jun 04 2014 |
10058 |
352.15 |
| May 28 2014 |
7348 |
356.33 |
| May 28 2014 |
9376 |
386.13 |
| May 28 2014 |
10066 |
352.15 |
| May 21 2014 |
9385 |
386.13 |
| May 21 2014 |
7424 |
356.33 |
| May 21 2014 |
10128 |
352.15 |
| May 14 2014 |
9463 |
386.13 |
| May 14 2014 |
7496 |
356.33 |
| May 14 2014 |
10182 |
352.15 |
| May 07 2014 |
7446 |
356.33 |
| May 07 2014 |
9190 |
386.13 |
| May 07 2014 |
10099 |
352.15 |
| Apr 30 2014 |
9548 |
386.13 |
| Apr 30 2014 |
7736 |
356.33 |
| Apr 30 2014 |
10371 |
352.15 |
| Apr 23 2014 |
9779 |
386.13 |
| Apr 23 2014 |
7835 |
356.33 |
| Apr 23 2014 |
10511 |
352.15 |
| Apr 16 2014 |
7811 |
356.33 |
| Apr 16 2014 |
9830 |
386.13 |
| Apr 16 2014 |
10442 |
352.15 |
| Apr 09 2014 |
7896 |
356.33 |
| Apr 09 2014 |
10183 |
386.13 |
| Apr 09 2014 |
10625 |
352.15 |
| Apr 02 2014 |
10216 |
386.13 |
| Apr 02 2014 |
7998 |
356.33 |
| Apr 02 2014 |
10398 |
352.15 |
| Mar 26 2014 |
8183 |
356.33 |
| Mar 26 2014 |
10036 |
386.13 |
| Mar 26 2014 |
10474 |
352.15 |
| Mar 19 2014 |
8234 |
356.33 |
| Mar 19 2014 |
10014 |
386.13 |
| Mar 19 2014 |
10504 |
352.15 |
| Mar 12 2014 |
8272 |
356.33 |
| Mar 12 2014 |
10030 |
386.13 |
| Mar 12 2014 |
10609 |
352.15 |
| Mar 05 2014 |
9918 |
386.13 |
| Mar 05 2014 |
8274 |
356.33 |
| Mar 05 2014 |
10558 |
352.15 |
| Feb 26 2014 |
8293 |
356.33 |
| Feb 26 2014 |
9887 |
386.13 |
| Feb 26 2014 |
10588 |
352.15 |
| Feb 19 2014 |
8330 |
356.33 |
| Feb 19 2014 |
9935 |
386.13 |
| Feb 19 2014 |
10632 |
352.15 |
| Feb 12 2014 |
9933 |
386.13 |
| Feb 12 2014 |
8351 |
356.33 |
| Feb 12 2014 |
10650 |
352.15 |
| Feb 05 2014 |
8442 |
356.33 |
| Feb 05 2014 |
9975 |
386.13 |
| Feb 05 2014 |
10718 |
352.15 |
| Jan 29 2014 |
8504 |
356.33 |
| Jan 29 2014 |
9933 |
386.13 |
| Jan 29 2014 |
10755 |
352.15 |
| Jan 22 2014 |
8497 |
356.33 |
| Jan 22 2014 |
9892 |
386.13 |
| Jan 22 2014 |
10728 |
352.15 |
| Jan 15 2014 |
8530 |
356.33 |
| Jan 15 2014 |
9897 |
386.13 |
| Jan 15 2014 |
10757 |
352.15 |
| Jan 08 2014 |
8544 |
356.33 |
| Jan 08 2014 |
9851 |
386.13 |
| Jan 08 2014 |
10758 |
352.15 |
| Jan 01 2014 |
8544 |
356.33 |
| Jan 01 2014 |
9851 |
386.13 |
| Jan 01 2014 |
10759 |
352.15 |
| Dec 25 2013 |
9851 |
386.13 |
| Dec 25 2013 |
8544 |
356.33 |
| Dec 25 2013 |
10760 |
352.15 |
| Dec 18 2013 |
8544 |
356.33 |
| Dec 18 2013 |
9851 |
386.13 |
| Dec 18 2013 |
10760 |
352.15 |
| Dec 11 2013 |
8544 |
356.33 |
| Dec 11 2013 |
9852 |
386.13 |
| Dec 11 2013 |
10759 |
352.15 |
| Dec 04 2013 |
9853 |
386.13 |
| Dec 04 2013 |
8545 |
356.33 |
| Dec 04 2013 |
10760 |
352.15 |
| Nov 27 2013 |
9853 |
386.13 |
| Nov 27 2013 |
8545 |
356.33 |
| Nov 27 2013 |
10760 |
352.15 |
| Nov 20 2013 |
8545 |
356.33 |
| Nov 20 2013 |
9853 |
386.13 |
| Nov 20 2013 |
10761 |
352.15 |
| Nov 13 2013 |
9853 |
386.13 |
| Nov 13 2013 |
8545 |
356.33 |
| Nov 13 2013 |
10761 |
352.15 |
| Nov 06 2013 |
9853 |
386.13 |
| Nov 06 2013 |
8545 |
356.33 |
| Nov 06 2013 |
10761 |
352.15 |
| Oct 30 2013 |
8544 |
356.33 |
| Oct 30 2013 |
9853 |
386.13 |
| Oct 30 2013 |
10761 |
352.15 |
| Oct 23 2013 |
8543 |
356.33 |
| Oct 23 2013 |
9847 |
386.13 |
| Oct 23 2013 |
10758 |
352.15 |
| Oct 16 2013 |
9881 |
386.13 |
| Oct 16 2013 |
8528 |
356.33 |
| Oct 16 2013 |
10754 |
352.15 |
| Oct 09 2013 |
8521 |
356.33 |
| Oct 09 2013 |
9794 |
386.13 |
| Oct 09 2013 |
10721 |
352.15 |
| Oct 02 2013 |
8516 |
356.33 |
| Oct 02 2013 |
9806 |
386.13 |
| Oct 02 2013 |
10726 |
352.15 |
| Sep 25 2013 |
8459 |
356.33 |
| Sep 25 2013 |
9781 |
386.13 |
| Sep 25 2013 |
10694 |
352.15 |
| Sep 18 2013 |
9697 |
386.13 |
| Sep 18 2013 |
8438 |
356.33 |
| Sep 18 2013 |
10624 |
352.15 |
| Sep 11 2013 |
8413 |
356.33 |
| Sep 11 2013 |
9698 |
386.13 |
| Sep 11 2013 |
10560 |
352.15 |
| Sep 04 2013 |
12798 |
402.9 |
| Sep 04 2013 |
9815 |
386.13 |
| Sep 04 2013 |
14789 |
386.38 |
| Aug 28 2013 |
9807 |
386.13 |
| Aug 28 2013 |
16203 |
435.91 |
| Aug 28 2013 |
19832 |
423.47 |
| Aug 21 2013 |
16283 |
435.91 |
| Aug 21 2013 |
21784 |
435.91 |
| Aug 14 2013 |
16153 |
434.02 |
| Aug 14 2013 |
21253 |
434.02 |
| Aug 07 2013 |
16351 |
434.02 |
| Aug 07 2013 |
21459 |
434.02 |
| Jul 31 2013 |
16486 |
434.02 |
| Jul 31 2013 |
21678 |
434.02 |
| Jul 24 2013 |
16639 |
434.02 |
| Jul 24 2013 |
21808 |
434.02 |
| Jul 17 2013 |
16703 |
434.02 |
| Jul 17 2013 |
21886 |
434.02 |
| Jul 10 2013 |
16874 |
434.02 |
| Jul 10 2013 |
22109 |
434.02 |
| Jul 03 2013 |
18373 |
446.19 |
| Jul 03 2013 |
23913 |
446.19 |
| Jun 26 2013 |
18672 |
446.19 |
| Jun 26 2013 |
24121 |
446.19 |
| Jun 19 2013 |
18858 |
446.19 |
| Jun 19 2013 |
24091 |
446.19 |
| Jun 12 2013 |
18926 |
446.19 |
| Jun 12 2013 |
24372 |
446.19 |
| Jun 05 2013 |
18681 |
446.19 |
| Jun 05 2013 |
24168 |
446.19 |
| May 29 2013 |
18722 |
446.19 |
| May 29 2013 |
24184 |
446.19 |
| May 22 2013 |
19982 |
454.5 |
| May 22 2013 |
25909 |
454.5 |
| May 15 2013 |
20087 |
454.5 |
| May 15 2013 |
25921 |
454.5 |
| May 08 2013 |
19986 |
454.5 |
| May 08 2013 |
25854 |
454.5 |
| May 01 2013 |
20110 |
454.5 |
| May 01 2013 |
26054 |
454.5 |
| Apr 24 2013 |
20085 |
454.5 |
| Apr 24 2013 |
25894 |
454.5 |
| Apr 17 2013 |
20066 |
454.5 |
| Apr 17 2013 |
26014 |
454.5 |
| Apr 10 2013 |
20731 |
463.98 |
| Apr 10 2013 |
27308 |
463.98 |
| Apr 03 2013 |
20548 |
463.98 |
| Apr 03 2013 |
27220 |
463.98 |
| Mar 27 2013 |
20297 |
461.6 |
| Mar 27 2013 |
26963 |
461.6 |
| Mar 20 2013 |
19968 |
461.6 |
| Mar 20 2013 |
26880 |
461.6 |
| Mar 13 2013 |
26801 |
461.6 |
| Oct 19 2012 |
17941 |
461.6 |
| Oct 19 2012 |
25879 |
461.6 |
| Sep 23 2012 |
17793 |
461.6 |
| Sep 23 2012 |
25605 |
461.6 |
| Aug 31 2012 |
17299 |
461.6 |
| Aug 31 2012 |
25009 |
461.6 |
| Aug 24 2012 |
19412 |
494.86 |
| Aug 24 2012 |
28899 |
494.86 |
