| Jun 05 2026 |
3580 |
419.47 |
| Jun 05 2026 |
5441 |
299.18 |
| Jun 05 2026 |
4154 |
419.47 |
| Jun 02 2026 |
4621 |
414.6 |
| Jun 02 2026 |
5396 |
299.18 |
| Jun 02 2026 |
5588 |
414.6 |
| May 26 2026 |
4817 |
425.72 |
| May 26 2026 |
5288 |
299.18 |
| May 26 2026 |
5897 |
425.72 |
| May 19 2026 |
4808 |
425.72 |
| May 19 2026 |
5328 |
299.18 |
| May 19 2026 |
5869 |
425.72 |
| May 12 2026 |
4501 |
408.1 |
| May 12 2026 |
5374 |
299.18 |
| May 12 2026 |
5473 |
408.1 |
| May 05 2026 |
4425 |
408.1 |
| May 05 2026 |
5372 |
299.18 |
| May 05 2026 |
5441 |
408.1 |
| Apr 28 2026 |
4508 |
408.1 |
| Apr 28 2026 |
5471 |
299.18 |
| Apr 28 2026 |
5623 |
408.1 |
| Apr 21 2026 |
4456 |
408.1 |
| Apr 21 2026 |
3971 |
290.49 |
| Apr 21 2026 |
5705 |
408.1 |
| Apr 14 2026 |
4401 |
408.1 |
| Apr 14 2026 |
3879 |
290.49 |
| Apr 14 2026 |
5704 |
408.1 |
| Apr 07 2026 |
9441 |
328.3 |
| Apr 07 2026 |
4372 |
408.1 |
| Apr 07 2026 |
3843 |
290.49 |
| Apr 07 2026 |
5751 |
408.1 |
| Mar 31 2026 |
9382 |
328.3 |
| Mar 31 2026 |
4387 |
408.1 |
| Mar 31 2026 |
3926 |
290.49 |
| Mar 31 2026 |
5826 |
408.1 |
| Mar 24 2026 |
9359 |
328.3 |
| Mar 24 2026 |
4430 |
408.1 |
| Mar 24 2026 |
3896 |
290.49 |
| Mar 24 2026 |
5925 |
408.1 |
| Mar 17 2026 |
9435 |
328.3 |
| Mar 17 2026 |
4486 |
408.1 |
| Mar 17 2026 |
3891 |
290.49 |
| Mar 17 2026 |
5951 |
408.1 |
| Mar 10 2026 |
9510 |
328.3 |
| Mar 10 2026 |
4447 |
408.1 |
| Mar 10 2026 |
3905 |
290.49 |
| Mar 10 2026 |
5954 |
408.1 |
| Mar 03 2026 |
9560 |
328.3 |
| Mar 03 2026 |
4513 |
408.1 |
| Mar 03 2026 |
3897 |
290.49 |
| Mar 03 2026 |
6012 |
408.1 |
| Feb 24 2026 |
9786 |
328.3 |
| Feb 24 2026 |
4356 |
408.1 |
| Feb 24 2026 |
3911 |
290.49 |
| Feb 24 2026 |
5865 |
408.1 |
| Feb 17 2026 |
9847 |
328.3 |
| Feb 17 2026 |
4343 |
408.1 |
| Feb 17 2026 |
3898 |
290.49 |
| Feb 17 2026 |
5935 |
408.1 |
| Feb 10 2026 |
9852 |
328.3 |
| Feb 10 2026 |
4363 |
408.1 |
| Feb 10 2026 |
3898 |
290.49 |
| Feb 10 2026 |
5992 |
408.1 |
| Feb 03 2026 |
9856 |
328.3 |
| Feb 03 2026 |
4384 |
408.1 |
| Feb 03 2026 |
3913 |
290.49 |
| Feb 03 2026 |
6006 |
408.1 |
| Jan 27 2026 |
9835 |
328.3 |
| Jan 27 2026 |
4414 |
408.1 |
| Jan 27 2026 |
3932 |
290.49 |
| Jan 27 2026 |
6041 |
408.1 |
| Jan 20 2026 |
9838 |
328.3 |
| Jan 20 2026 |
4447 |
408.1 |
| Jan 20 2026 |
3928 |
290.49 |
| Jan 20 2026 |
6071 |
408.1 |
| Jan 13 2026 |
9835 |
328.3 |
| Jan 13 2026 |
4459 |
408.1 |
| Jan 13 2026 |
3932 |
290.49 |
| Jan 13 2026 |
6086 |
408.1 |
| Jan 06 2026 |
9831 |
328.3 |
| Jan 06 2026 |
4460 |
408.1 |
| Jan 06 2026 |
3935 |
290.49 |
| Jan 06 2026 |
6084 |
408.1 |
| Dec 30 2025 |
9838 |
328.3 |
| Dec 30 2025 |
4473 |
408.1 |
| Dec 30 2025 |
3938 |
290.49 |
| Dec 30 2025 |
6090 |
408.1 |
| Dec 23 2025 |
9831 |
328.3 |
| Dec 23 2025 |
4475 |
408.1 |
| Dec 23 2025 |
3935 |
290.49 |
| Dec 23 2025 |
6086 |
408.1 |
| Dec 16 2025 |
9838 |
328.3 |
| Dec 16 2025 |
4475 |
408.1 |
| Dec 16 2025 |
3939 |
290.49 |
| Dec 16 2025 |
6097 |
408.1 |
| Dec 09 2025 |
9569 |
328.3 |
| Dec 09 2025 |
4475 |
408.1 |
| Dec 09 2025 |
3938 |
290.49 |
| Dec 09 2025 |
6097 |
408.1 |
| Dec 02 2025 |
9431 |
328.3 |
| Dec 02 2025 |
4476 |
408.1 |
| Dec 02 2025 |
3939 |
290.49 |
| Dec 02 2025 |
6099 |
408.1 |
| Nov 25 2025 |
9214 |
328.3 |
| Nov 25 2025 |
4476 |
408.1 |
| Nov 25 2025 |
3933 |
290.49 |
| Nov 25 2025 |
6099 |
408.1 |
| Nov 18 2025 |
9234 |
328.3 |
| Nov 18 2025 |
4476 |
408.1 |
| Nov 18 2025 |
3936 |
290.49 |
| Nov 18 2025 |
6099 |
408.1 |
| Nov 11 2025 |
8843 |
328.3 |
| Nov 11 2025 |
4470 |
408.1 |
| Nov 11 2025 |
3950 |
290.49 |
| Nov 11 2025 |
6093 |
408.1 |
| Nov 04 2025 |
8855 |
328.3 |
| Nov 04 2025 |
4471 |
408.1 |
| Nov 04 2025 |
3953 |
290.49 |
| Nov 04 2025 |
6094 |
408.1 |
| Oct 28 2025 |
9056 |
328.3 |
| Oct 28 2025 |
4470 |
408.1 |
| Oct 28 2025 |
3944 |
290.49 |
| Oct 28 2025 |
6112 |
408.1 |
| Oct 21 2025 |
9097 |
328.3 |
| Oct 21 2025 |
4470 |
408.1 |
| Oct 21 2025 |
3939 |
290.49 |
| Oct 21 2025 |
6118 |
408.1 |
| Oct 14 2025 |
9259 |
328.3 |
| Oct 14 2025 |
4470 |
408.1 |
| Oct 14 2025 |
3916 |
290.49 |
| Oct 14 2025 |
6120 |
408.1 |
| Oct 07 2025 |
9379 |
328.3 |
| Oct 07 2025 |
4468 |
408.1 |
| Oct 07 2025 |
3922 |
290.49 |
| Oct 07 2025 |
6108 |
408.1 |
| Sep 30 2025 |
9449 |
328.3 |
| Sep 30 2025 |
4469 |
408.1 |
| Sep 30 2025 |
3901 |
290.49 |
| Sep 30 2025 |
6112 |
408.1 |
| Sep 23 2025 |
9566 |
328.3 |
| Sep 23 2025 |
4492 |
408.1 |
| Sep 23 2025 |
3908 |
290.49 |
| Sep 23 2025 |
6122 |
408.1 |
| Sep 16 2025 |
9424 |
328.3 |
| Sep 16 2025 |
4502 |
408.1 |
| Sep 16 2025 |
3927 |
290.49 |
| Sep 16 2025 |
6140 |
408.1 |
| Sep 09 2025 |
9594 |
328.3 |
| Sep 09 2025 |
4502 |
408.1 |
| Sep 09 2025 |
3906 |
290.49 |
| Sep 09 2025 |
6145 |
408.1 |
| Sep 02 2025 |
8165 |
328.3 |
| Sep 02 2025 |
4414 |
408.1 |
| Sep 02 2025 |
3941 |
290.49 |
| Sep 02 2025 |
6091 |
408.1 |
| Aug 26 2025 |
8157 |
328.3 |
| Aug 26 2025 |
4478 |
408.1 |
| Aug 26 2025 |
3671 |
290.49 |
| Aug 26 2025 |
6188 |
408.1 |
| Aug 19 2025 |
8192 |
328.3 |
| Aug 19 2025 |
4424 |
408.1 |
| Aug 19 2025 |
3672 |
290.49 |
| Aug 19 2025 |
6184 |
408.1 |
| Aug 12 2025 |
8708 |
328.3 |
| Aug 12 2025 |
4399 |
408.1 |
| Aug 12 2025 |
3587 |
290.49 |
| Aug 12 2025 |
6177 |
408.1 |
| Aug 05 2025 |
9064 |
328.3 |
| Aug 05 2025 |
4434 |
408.1 |
| Aug 05 2025 |
3317 |
290.49 |
| Aug 05 2025 |
6216 |
408.1 |
| Jul 29 2025 |
9116 |
328.3 |
| Jul 29 2025 |
4387 |
408.1 |
| Jul 29 2025 |
3322 |
290.49 |
| Jul 29 2025 |
6184 |
408.1 |
| Jul 22 2025 |
8832 |
328.3 |
| Jul 22 2025 |
4499 |
408.1 |
| Jul 22 2025 |
3325 |
290.49 |
| Jul 22 2025 |
6302 |
408.1 |
| Jul 15 2025 |
9034 |
328.3 |
| Jul 15 2025 |
4425 |
408.1 |
| Jul 15 2025 |
3702 |
316.64 |
| Jul 15 2025 |
6268 |
408.1 |
| Jul 08 2025 |
9042 |
328.3 |
| Jul 08 2025 |
4399 |
408.1 |
| Jul 08 2025 |
3791 |
316.64 |
| Jul 08 2025 |
6295 |
408.1 |
| Jul 01 2025 |
8962 |
328.3 |
| Jul 01 2025 |
4341 |
408.1 |
| Jul 01 2025 |
3791 |
316.64 |
| Jul 01 2025 |
6283 |
408.1 |
| Jun 24 2025 |
9020 |
328.3 |
| Jun 24 2025 |
4376 |
408.1 |
| Jun 24 2025 |
3731 |
316.64 |
| Jun 24 2025 |
6302 |
408.1 |
| Jun 17 2025 |
9159 |
328.3 |
| Jun 17 2025 |
6423 |
442.35 |
| Jun 17 2025 |
6027 |
323.22 |
| Jun 17 2025 |
7593 |
442.35 |
| Jun 10 2025 |
8068 |
328.3 |
| Jun 10 2025 |
6699 |
449.98 |
| Jun 10 2025 |
6057 |
323.22 |
| Jun 10 2025 |
7954 |
449.98 |
| Jun 03 2025 |
8065 |
328.3 |
| Jun 03 2025 |
4962 |
441.74 |
| Jun 03 2025 |
5975 |
323.22 |
| Jun 03 2025 |
7313 |
441.74 |
| May 27 2025 |
9161 |
328.3 |
| May 27 2025 |
4954 |
443.03 |
| May 27 2025 |
6017 |
323.22 |
| May 27 2025 |
7324 |
443.03 |
| May 20 2025 |
5059 |
443.03 |
| May 20 2025 |
6244 |
323.22 |
| May 20 2025 |
7446 |
443.03 |
| May 13 2025 |
5090 |
441.9 |
| May 13 2025 |
4035 |
338.81 |
| May 13 2025 |
7493 |
441.9 |
| May 06 2025 |
4902 |
431.67 |
| May 06 2025 |
3945 |
338.81 |
| May 06 2025 |
7135 |
431.67 |
| Apr 29 2025 |
4950 |
431.67 |
| Apr 29 2025 |
3892 |
328.61 |
| Apr 29 2025 |
7254 |
431.67 |
| Apr 22 2025 |
4954 |
431.67 |
| Apr 22 2025 |
3838 |
328.61 |
| Apr 22 2025 |
5973 |
392.84 |
| Apr 15 2025 |
15139 |
402.66 |
| Apr 15 2025 |
4941 |
431.67 |
| Apr 15 2025 |
3867 |
328.61 |
| Apr 15 2025 |
5974 |
392.84 |
| Apr 08 2025 |
14978 |
402.66 |
| Apr 08 2025 |
4983 |
431.67 |
| Apr 08 2025 |
3780 |
328.61 |
| Apr 08 2025 |
6064 |
392.84 |
| Apr 01 2025 |
14781 |
402.66 |
| Apr 01 2025 |
5000 |
431.67 |
| Apr 01 2025 |
3749 |
328.61 |
| Apr 01 2025 |
6044 |
392.84 |
| Mar 25 2025 |
14509 |
402.66 |
| Mar 25 2025 |
4988 |
431.67 |
| Mar 25 2025 |
3738 |
328.61 |
| Mar 25 2025 |
5991 |
392.84 |
| Mar 18 2025 |
14350 |
402.66 |
| Mar 18 2025 |
5047 |
431.67 |
| Mar 18 2025 |
3701 |
328.61 |
| Mar 18 2025 |
6018 |
392.84 |
| Mar 11 2025 |
15200 |
402.66 |
| Mar 11 2025 |
4999 |
431.67 |
| Mar 11 2025 |
3644 |
328.61 |
| Mar 11 2025 |
6008 |
392.84 |
| Mar 04 2025 |
13244 |
402.66 |
| Mar 04 2025 |
5009 |
431.67 |
| Mar 04 2025 |
3611 |
328.61 |
| Mar 04 2025 |
6020 |
392.84 |
| Feb 25 2025 |
13292 |
402.66 |
| Feb 25 2025 |
5000 |
431.67 |
| Feb 25 2025 |
3602 |
328.61 |
| Feb 25 2025 |
5978 |
392.84 |
| Feb 18 2025 |
12858 |
402.66 |
| Feb 18 2025 |
5012 |
431.67 |
| Feb 18 2025 |
3596 |
328.61 |
| Feb 18 2025 |
5994 |
392.84 |
| Feb 11 2025 |
12114 |
402.66 |
| Feb 11 2025 |
5019 |
431.67 |
| Feb 11 2025 |
3601 |
328.61 |
| Feb 11 2025 |
6013 |
392.84 |
| Feb 04 2025 |
10592 |
402.66 |
| Feb 04 2025 |
5006 |
431.67 |
| Feb 04 2025 |
3591 |
328.61 |
| Feb 04 2025 |
5974 |
392.84 |
| Jan 29 2025 |
10570 |
402.66 |
| Jan 29 2025 |
4983 |
431.67 |
| Jan 29 2025 |
3608 |
328.61 |
| Jan 29 2025 |
5969 |
392.84 |
| Jan 22 2025 |
5009 |
431.67 |
| Jan 22 2025 |
3618 |
328.61 |
| Jan 22 2025 |
5987 |
392.84 |
| Jan 15 2025 |
5011 |
431.67 |
| Jan 15 2025 |
3624 |
328.61 |
| Jan 15 2025 |
5985 |
392.84 |
| Jan 08 2025 |
4984 |
431.67 |
| Jan 08 2025 |
3625 |
328.61 |
| Jan 08 2025 |
5946 |
392.84 |
| Jan 01 2025 |
4990 |
431.67 |
| Jan 01 2025 |
3616 |
328.61 |
| Jan 01 2025 |
5949 |
392.84 |
| Dec 25 2024 |
4967 |
431.67 |
| Dec 25 2024 |
3616 |
328.61 |
| Dec 25 2024 |
5938 |
392.84 |
| Dec 18 2024 |
4967 |
431.67 |
| Dec 18 2024 |
3610 |
328.61 |
| Dec 18 2024 |
5928 |
392.84 |
| Dec 11 2024 |
4963 |
431.67 |
| Dec 11 2024 |
3601 |
328.61 |
| Dec 11 2024 |
5925 |
392.84 |
| Dec 04 2024 |
4963 |
431.67 |
| Dec 04 2024 |
3601 |
328.61 |
| Dec 04 2024 |
5925 |
392.84 |
| Nov 27 2024 |
4963 |
431.67 |
| Nov 27 2024 |
3607 |
328.61 |
| Nov 27 2024 |
5925 |
392.84 |
| Nov 20 2024 |
4962 |
431.67 |
| Nov 20 2024 |
3592 |
328.61 |
| Nov 20 2024 |
5924 |
392.84 |
| Nov 13 2024 |
4959 |
431.67 |
| Nov 13 2024 |
3582 |
328.61 |
| Nov 13 2024 |
5921 |
392.84 |
| Nov 06 2024 |
4958 |
431.67 |
| Nov 06 2024 |
3535 |
328.61 |
| Nov 06 2024 |
5915 |
392.84 |
| Oct 30 2024 |
4923 |
431.67 |
| Oct 30 2024 |
3528 |
328.61 |
| Oct 30 2024 |
5892 |
392.84 |
| Oct 23 2024 |
4932 |
431.67 |
| Oct 23 2024 |
3529 |
328.61 |
| Oct 23 2024 |
6157 |
392.84 |
| Oct 16 2024 |
4934 |
431.67 |
| Oct 16 2024 |
3574 |
328.61 |
| Oct 16 2024 |
6162 |
392.84 |
| Oct 09 2024 |
4917 |
431.67 |
| Oct 09 2024 |
3598 |
328.61 |
| Oct 09 2024 |
6170 |
392.84 |
| Oct 02 2024 |
4904 |
431.67 |
| Oct 02 2024 |
656 |
328.61 |
| Oct 02 2024 |
6161 |
392.84 |
| Sep 25 2024 |
4890 |
431.67 |
| Sep 25 2024 |
732 |
328.61 |
| Sep 25 2024 |
6156 |
392.84 |
| Sep 18 2024 |
4875 |
431.67 |
| Sep 18 2024 |
750 |
328.61 |
| Sep 18 2024 |
6107 |
392.84 |
| Sep 11 2024 |
4840 |
431.67 |
| Sep 11 2024 |
739 |
328.61 |
| Sep 11 2024 |
6112 |
392.84 |
| Sep 04 2024 |
4781 |
431.67 |
| Sep 04 2024 |
772 |
328.61 |
| Sep 04 2024 |
6019 |
392.84 |
| Aug 28 2024 |
4785 |
431.67 |
| Aug 28 2024 |
796 |
328.61 |
| Aug 28 2024 |
6073 |
392.84 |
| Aug 21 2024 |
4839 |
431.67 |
| Aug 21 2024 |
837 |
328.61 |
| Aug 21 2024 |
6135 |
392.84 |
| Aug 14 2024 |
4699 |
431.67 |
| Aug 14 2024 |
848 |
328.61 |
| Aug 14 2024 |
6000 |
392.84 |
| Aug 07 2024 |
4712 |
431.67 |
| Aug 07 2024 |
848 |
328.61 |
| Aug 07 2024 |
6015 |
392.84 |
| Jul 31 2024 |
4685 |
431.67 |
| Jul 31 2024 |
544 |
303.33 |
| Jul 31 2024 |
6017 |
392.84 |
| Jul 24 2024 |
4757 |
431.67 |
| Jul 24 2024 |
375 |
280 |
| Jul 24 2024 |
5957 |
392.84 |
| Jul 17 2024 |
4868 |
431.67 |
| Jul 17 2024 |
385 |
280 |
| Jul 17 2024 |
6006 |
392.84 |
| Jul 10 2024 |
4794 |
431.67 |
| Jul 10 2024 |
363 |
280 |
| Jul 10 2024 |
5939 |
392.84 |
| Jul 03 2024 |
4809 |
431.67 |
| Jul 03 2024 |
371 |
280 |
| Jul 03 2024 |
5986 |
392.84 |
| Jun 26 2024 |
4403 |
442.15 |
| Jun 26 2024 |
344 |
280 |
| Jun 26 2024 |
5173 |
373.93 |
| Jun 19 2024 |
4422 |
442.15 |
| Jun 19 2024 |
382 |
280 |
| Jun 19 2024 |
5235 |
373.93 |
| Jun 12 2024 |
4432 |
442.15 |
| Jun 12 2024 |
270 |
261.94 |
| Jun 12 2024 |
5199 |
373.93 |
| Jun 05 2024 |
4477 |
414.92 |
| Jun 05 2024 |
309 |
261.94 |
| Jun 05 2024 |
5203 |
373.04 |
| May 29 2024 |
4272 |
404.71 |
| May 29 2024 |
310 |
261.94 |
| May 29 2024 |
4701 |
359.99 |
| May 22 2024 |
4320 |
404.71 |
| May 22 2024 |
170 |
234.92 |
| May 22 2024 |
4717 |
359.99 |
| May 15 2024 |
3803 |
383.77 |
| May 15 2024 |
187 |
234.92 |
| May 15 2024 |
3899 |
343.98 |
| May 08 2024 |
3767 |
383.77 |
| May 08 2024 |
176 |
234.92 |
| May 08 2024 |
3880 |
343.98 |
| May 01 2024 |
3796 |
383.77 |
| May 01 2024 |
287 |
232.4 |
| May 01 2024 |
5592 |
383.77 |
| Apr 24 2024 |
5317 |
377.68 |
| Apr 24 2024 |
376 |
232.4 |
| Apr 24 2024 |
7509 |
377.68 |
| Apr 17 2024 |
5300 |
377.68 |
| Apr 17 2024 |
365 |
232.4 |
| Apr 17 2024 |
7690 |
377.68 |
| Apr 10 2024 |
5299 |
377.68 |
| Apr 10 2024 |
364 |
232.4 |
| Apr 10 2024 |
7666 |
377.68 |
| Apr 03 2024 |
5281 |
377.68 |
| Apr 03 2024 |
365 |
232.4 |
| Apr 03 2024 |
7659 |
377.68 |
| Mar 27 2024 |
5268 |
377.68 |
| Mar 27 2024 |
342 |
232.4 |
| Mar 27 2024 |
7651 |
377.68 |
| Mar 21 2024 |
5286 |
377.68 |
| Mar 21 2024 |
344 |
232.4 |
| Mar 21 2024 |
7661 |
377.68 |
| Mar 14 2024 |
5262 |
377.68 |
| Mar 14 2024 |
341 |
232.4 |
| Mar 14 2024 |
7600 |
377.68 |
| Mar 07 2024 |
5288 |
377.68 |
| Mar 07 2024 |
340 |
232.4 |
| Mar 07 2024 |
7624 |
377.68 |
| Feb 29 2024 |
5297 |
377.68 |
| Feb 29 2024 |
340 |
232.4 |
| Feb 29 2024 |
7675 |
377.68 |
| Feb 22 2024 |
5272 |
377.68 |
| Feb 22 2024 |
340 |
232.4 |
| Feb 22 2024 |
7656 |
377.68 |
| Feb 15 2024 |
5279 |
377.68 |
| Feb 15 2024 |
338 |
232.4 |
| Feb 15 2024 |
7639 |
377.68 |
| Feb 08 2024 |
5280 |
377.68 |
| Feb 08 2024 |
336 |
232.4 |
| Feb 08 2024 |
7605 |
377.68 |
| Feb 01 2024 |
5327 |
377.68 |
| Feb 01 2024 |
340 |
232.4 |
| Feb 01 2024 |
7509 |
377.68 |
| Jan 25 2024 |
5331 |
377.68 |
| Jan 25 2024 |
341 |
232.4 |
| Jan 25 2024 |
7501 |
377.68 |
| Jan 18 2024 |
5332 |
377.68 |
| Jan 18 2024 |
341 |
232.4 |
| Jan 18 2024 |
7505 |
377.68 |
| Jan 11 2024 |
5334 |
377.68 |
| Jan 11 2024 |
338 |
232.4 |
| Jan 11 2024 |
7505 |
377.68 |
| Jan 04 2024 |
5334 |
377.68 |
| Jan 04 2024 |
338 |
232.4 |
| Jan 04 2024 |
7502 |
377.68 |
| Dec 28 2023 |
5336 |
377.68 |
| Dec 28 2023 |
337 |
232.4 |
| Dec 28 2023 |
7496 |
377.68 |
| Dec 21 2023 |
5336 |
377.68 |
| Dec 21 2023 |
337 |
232.4 |
| Dec 21 2023 |
7496 |
377.68 |
| Dec 14 2023 |
5333 |
377.68 |
| Dec 14 2023 |
337 |
232.4 |
| Dec 14 2023 |
7494 |
377.68 |
| Dec 07 2023 |
5333 |
377.68 |
| Dec 07 2023 |
339 |
232.4 |
| Dec 07 2023 |
7495 |
377.68 |
| Nov 30 2023 |
5330 |
377.68 |
| Nov 30 2023 |
342 |
232.4 |
| Nov 30 2023 |
7491 |
377.68 |
| Nov 23 2023 |
5330 |
377.68 |
| Nov 23 2023 |
346 |
232.4 |
| Nov 23 2023 |
7490 |
377.68 |
| Nov 16 2023 |
5329 |
377.68 |
| Nov 16 2023 |
347 |
232.4 |
| Nov 16 2023 |
7484 |
377.68 |
| Nov 09 2023 |
5328 |
377.68 |
| Nov 09 2023 |
346 |
232.4 |
| Nov 09 2023 |
7477 |
377.68 |
| Nov 02 2023 |
5328 |
377.68 |
| Nov 02 2023 |
343 |
232.4 |
| Nov 02 2023 |
7477 |
377.68 |
| Oct 26 2023 |
5348 |
377.68 |
| Oct 26 2023 |
345 |
232.4 |
| Oct 26 2023 |
7463 |
377.68 |
| Oct 19 2023 |
5348 |
377.68 |
| Oct 19 2023 |
341 |
232.4 |
| Oct 19 2023 |
7421 |
377.68 |
| Oct 12 2023 |
5352 |
377.68 |
| Oct 12 2023 |
334 |
232.4 |
| Oct 12 2023 |
7424 |
377.68 |
| Oct 05 2023 |
5352 |
377.68 |
| Oct 05 2023 |
337 |
232.4 |
| Oct 05 2023 |
7305 |
377.68 |
| Sep 28 2023 |
5351 |
377.68 |
| Sep 28 2023 |
347 |
232.4 |
| Sep 28 2023 |
7387 |
377.68 |
| Sep 21 2023 |
5340 |
377.68 |
| Sep 21 2023 |
347 |
232.4 |
| Sep 21 2023 |
7376 |
377.68 |
| Sep 14 2023 |
5353 |
377.68 |
| Sep 14 2023 |
346 |
232.4 |
| Sep 14 2023 |
7397 |
377.68 |
| Sep 07 2023 |
5348 |
377.68 |
| Sep 07 2023 |
353 |
232.4 |
| Sep 07 2023 |
7404 |
377.68 |
| Aug 31 2023 |
5386 |
377.68 |
| Aug 31 2023 |
353 |
232.4 |
| Aug 31 2023 |
7459 |
377.68 |
| Aug 24 2023 |
5358 |
377.68 |
| Aug 24 2023 |
394 |
234.85 |
| Aug 24 2023 |
7387 |
377.68 |
| Aug 17 2023 |
5378 |
377.68 |
| Aug 17 2023 |
396 |
234.85 |
| Aug 17 2023 |
7415 |
377.68 |
| Aug 10 2023 |
5366 |
377.68 |
| Aug 10 2023 |
396 |
234.85 |
| Aug 10 2023 |
7430 |
377.68 |
| Aug 03 2023 |
5338 |
377.68 |
| Aug 03 2023 |
394 |
234.85 |
| Aug 03 2023 |
7409 |
377.68 |
| Jul 27 2023 |
5331 |
377.68 |
| Jul 27 2023 |
392 |
234.85 |
| Jul 27 2023 |
7401 |
377.68 |
| Jul 20 2023 |
5361 |
377.68 |
| Jul 20 2023 |
380 |
234.85 |
| Jul 20 2023 |
7346 |
377.68 |
| Jul 13 2023 |
5383 |
377.68 |
| Jul 13 2023 |
394 |
234.85 |
| Jul 13 2023 |
7374 |
377.68 |
| Jul 06 2023 |
5404 |
377.68 |
| Jul 06 2023 |
389 |
234.85 |
| Jul 06 2023 |
7400 |
377.68 |
| Jun 29 2023 |
5360 |
377.68 |
| Jun 29 2023 |
7372 |
377.68 |
| Jun 22 2023 |
5353 |
377.68 |
| Jun 22 2023 |
7340 |
377.68 |
| Jun 15 2023 |
5962 |
391.81 |
| Jun 15 2023 |
8284 |
391.81 |
| Jun 08 2023 |
7011 |
419.37 |
| Jun 08 2023 |
10009 |
419.37 |
| Jun 01 2023 |
6914 |
419.37 |
| Jun 01 2023 |
10013 |
419.37 |
| May 25 2023 |
6860 |
419.37 |
| May 25 2023 |
9936 |
419.37 |
| May 18 2023 |
7480 |
440.36 |
| May 18 2023 |
11051 |
440.36 |
| May 11 2023 |
7452 |
440.36 |
| May 11 2023 |
11051 |
440.36 |
| May 04 2023 |
7378 |
440.36 |
| May 04 2023 |
10891 |
440.36 |
| Apr 27 2023 |
7342 |
440.36 |
| Apr 27 2023 |
10771 |
440.36 |
| Jun 25 2014 |
22592 |
528.25 |
| Jun 25 2014 |
33931 |
528.25 |
| Jun 18 2014 |
22759 |
528.25 |
| Jun 18 2014 |
33969 |
528.25 |
| Jun 11 2014 |
22741 |
528.25 |
| Jun 11 2014 |
34109 |
528.25 |
| Jun 04 2014 |
23200 |
528.25 |
| Jun 04 2014 |
34429 |
528.25 |
| May 28 2014 |
23112 |
528.25 |
| May 28 2014 |
34232 |
528.25 |
| May 21 2014 |
23152 |
528.25 |
| May 21 2014 |
34371 |
528.25 |
| May 14 2014 |
23307 |
528.25 |
| May 14 2014 |
34538 |
528.25 |
| May 07 2014 |
22856 |
528.25 |
| May 07 2014 |
34034 |
528.25 |
| Apr 30 2014 |
23609 |
528.25 |
| Apr 30 2014 |
34812 |
528.25 |
| Apr 23 2014 |
23882 |
528.25 |
| Apr 23 2014 |
35306 |
528.25 |
| Apr 16 2014 |
23684 |
528.25 |
| Apr 16 2014 |
35059 |
528.25 |
| Apr 09 2014 |
24000 |
528.25 |
| Apr 09 2014 |
35625 |
528.25 |
| Apr 02 2014 |
24164 |
528.25 |
| Apr 02 2014 |
34986 |
528.25 |
| Mar 26 2014 |
24632 |
528.25 |
| Mar 26 2014 |
34907 |
528.25 |
| Mar 19 2014 |
24807 |
528.25 |
| Mar 19 2014 |
34865 |
528.25 |
| Mar 12 2014 |
24817 |
528.25 |
| Mar 12 2014 |
34897 |
528.25 |
| Mar 05 2014 |
24822 |
528.25 |
| Mar 05 2014 |
34612 |
528.25 |
| Feb 26 2014 |
24792 |
528.25 |
| Feb 26 2014 |
34515 |
528.25 |
| Feb 19 2014 |
24824 |
528.25 |
| Feb 19 2014 |
34509 |
528.25 |
| Feb 12 2014 |
24799 |
528.25 |
| Feb 12 2014 |
34409 |
528.25 |
| Feb 05 2014 |
24987 |
528.25 |
| Feb 05 2014 |
34546 |
528.25 |
| Jan 29 2014 |
25176 |
528.25 |
| Jan 29 2014 |
34542 |
528.25 |
| Jan 22 2014 |
25094 |
528.25 |
| Jan 22 2014 |
34357 |
528.25 |
| Jan 15 2014 |
25171 |
528.25 |
| Jan 15 2014 |
34437 |
528.25 |
| Jan 08 2014 |
25224 |
528.25 |
| Jan 08 2014 |
34353 |
528.25 |
| Jan 01 2014 |
25230 |
528.25 |
| Jan 01 2014 |
34358 |
528.25 |
| Dec 25 2013 |
25230 |
528.25 |
| Dec 25 2013 |
34375 |
528.25 |
| Dec 18 2013 |
25230 |
528.25 |
| Dec 18 2013 |
34375 |
528.25 |
| Dec 11 2013 |
25230 |
528.25 |
| Dec 11 2013 |
34376 |
528.25 |
| Dec 04 2013 |
25232 |
528.25 |
| Dec 04 2013 |
34379 |
528.25 |
| Nov 27 2013 |
25232 |
528.25 |
| Nov 27 2013 |
34379 |
528.25 |
| Nov 20 2013 |
25232 |
528.25 |
| Nov 20 2013 |
34380 |
528.25 |
| Nov 13 2013 |
25233 |
528.25 |
| Nov 13 2013 |
34381 |
528.25 |
| Nov 06 2013 |
25234 |
528.25 |
| Nov 06 2013 |
34382 |
528.25 |
| Oct 30 2013 |
25232 |
528.25 |
| Oct 30 2013 |
34380 |
528.25 |
| Oct 23 2013 |
25233 |
528.25 |
| Oct 23 2013 |
34377 |
528.25 |
| Oct 16 2013 |
25169 |
528.25 |
| Oct 16 2013 |
34290 |
528.25 |
| Oct 09 2013 |
25118 |
528.25 |
| Oct 09 2013 |
33949 |
528.25 |
| Oct 02 2013 |
25107 |
528.25 |
| Oct 02 2013 |
34057 |
528.25 |
| Sep 25 2013 |
25016 |
528.25 |
| Sep 25 2013 |
34020 |
528.25 |
| Sep 18 2013 |
24897 |
528.25 |
| Sep 18 2013 |
33702 |
528.25 |
| Sep 11 2013 |
24713 |
528.25 |
| Sep 11 2013 |
33470 |
528.25 |
| Sep 04 2013 |
24613 |
528.25 |
| Sep 04 2013 |
33621 |
528.25 |
| Aug 28 2013 |
24492 |
528.25 |
| Aug 28 2013 |
33445 |
528.25 |
| Aug 21 2013 |
24641 |
528.25 |
| Aug 21 2013 |
33659 |
528.25 |
| Aug 14 2013 |
24767 |
528.25 |
| Aug 14 2013 |
33367 |
528.25 |
| Aug 07 2013 |
25048 |
528.25 |
| Aug 07 2013 |
33619 |
528.25 |
| Jul 31 2013 |
25265 |
528.25 |
| Jul 31 2013 |
34134 |
528.25 |
| Jul 24 2013 |
25494 |
528.25 |
| Jul 24 2013 |
34321 |
528.25 |
| Jul 17 2013 |
25605 |
528.25 |
| Jul 17 2013 |
34464 |
528.25 |
| Jun 26 2013 |
22052 |
477.84 |
| Jun 26 2013 |
28804 |
477.84 |
| Jun 19 2013 |
22300 |
477.84 |
| Jun 19 2013 |
28818 |
477.84 |
| Jun 12 2013 |
22359 |
477.84 |
| Jun 12 2013 |
29102 |
477.84 |
| Jun 05 2013 |
22008 |
477.84 |
| Jun 05 2013 |
28811 |
477.84 |
| May 29 2013 |
22049 |
477.84 |
| May 29 2013 |
28819 |
477.84 |
| May 22 2013 |
22371 |
477.84 |
| May 22 2013 |
29350 |
477.84 |
| May 15 2013 |
22493 |
477.84 |
| May 15 2013 |
29372 |
477.84 |
| May 08 2013 |
22392 |
477.84 |
| May 08 2013 |
29296 |
477.84 |
| May 01 2013 |
22512 |
477.84 |
| May 01 2013 |
29530 |
477.84 |
| Apr 24 2013 |
22497 |
477.84 |
| Apr 24 2013 |
29339 |
477.84 |
| Apr 17 2013 |
22468 |
477.84 |
| Apr 17 2013 |
29453 |
477.84 |
| Apr 10 2013 |
22059 |
477.84 |
| Apr 10 2013 |
29246 |
477.84 |
| Apr 03 2013 |
21870 |
477.84 |
| Apr 03 2013 |
29131 |
477.84 |
| Mar 27 2013 |
21900 |
477.84 |
| Mar 27 2013 |
29265 |
477.84 |
| Mar 20 2013 |
21527 |
477.84 |
| Mar 20 2013 |
29163 |
477.84 |
| Mar 13 2013 |
29069 |
477.84 |
| Oct 19 2012 |
19247 |
477.84 |
| Oct 19 2012 |
28169 |
477.84 |
| Sep 23 2012 |
19085 |
477.84 |
| Sep 23 2012 |
27843 |
477.84 |
| Aug 31 2012 |
18547 |
477.84 |
| Aug 31 2012 |
27173 |
477.84 |
| Aug 24 2012 |
18257 |
477.84 |
| Aug 24 2012 |
26874 |
477.84 |
